WrappedM by M^0 Historical Data

WM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 1
+0.00%
$ 85.42 million $ 12.53 million
Jun 3, 3 PM $ 1
+0.00%
$ 85.42 million $ 11.81 million
Jun 3, 2 PM $ 1
+0.00%
$ 85.42 million $ 12.01 million
Jun 3, 1 PM $ 1
+0.00%
$ 85.42 million $ 11.89 million
Jun 3, 12 PM $ 1
+0.00%
$ 85.42 million $ 11.83 million
Jun 3, 11 AM $ 1
+0.00%
$ 85.42 million $ 11.13 million
Jun 3, 10 AM $ 1
+0.00%
$ 85.42 million $ 11 million
Jun 3, 9 AM $ 1
+0.00%
$ 85.42 million $ 10.92 million
Jun 3, 8 AM $ 1
+0.00%
$ 85.42 million $ 10.59 million
Jun 3, 7 AM $ 1
+0.00%
$ 85.42 million $ 10.49 million
Jun 3, 6 AM $ 1
+0.00%
$ 85.42 million $ 8.58 million
Jun 3, 5 AM $ 1
+0.00%
$ 85.42 million $ 8.15 million
Jun 3, 4 AM $ 1
+0.00%
$ 85.42 million $ 7.85 million
Jun 3, 3 AM $ 1
+0.00%
$ 85.42 million $ 7.76 million
Jun 3, 2 AM $ 1
+0.00%
$ 85.42 million $ 7.56 million
Jun 3, 1 AM $ 1
+0.00%
$ 85.42 million $ 7.39 million
Jun 3, 12 AM $ 1
+0.00%
$ 85.42 million $ 5.55 million
Jun 2, 11 PM $ 1
+0.00%
$ 85.42 million $ 4.89 million
Jun 2, 10 PM $ 1
+0.00%
$ 85.42 million $ 4.04 million
Jun 2, 9 PM $ 1
+0.00%
$ 85.42 million $ 3.58 million
Jun 2, 7 PM $ 1
+0.00%
$ 85.42 million $ 3.47 million
Jun 2, 6 PM $ 1
+0.00%
$ 85.42 million $ 2.51 million
Jun 2, 5 PM $ 1
+0.00%
$ 85.42 million $ 2.31 million
Jun 2, 4 PM $ 1
+0.00%
$ 85.42 million $ 2.01 million
Jun 2, 3 PM $ 1
+0.00%
$ 85.42 million $ 1.61 million
Jun 2, 2 PM $ 1
+0.00%
$ 85.42 million $ 1.31 million
Jun 2, 1 PM $ 1
+0.00%
$ 85.42 million $ 1.13 million
Jun 2, 12 PM $ 1
+0.00%
$ 85.42 million $ 797,722
Jun 2, 11 AM $ 1
+0.00%
$ 85.42 million $ 697,784
Jun 2, 10 AM $ 1
+0.00%
$ 85.42 million $ 621,306
Jun 2, 9 AM $ 1
+0.00%
$ 85.42 million $ 723,173
Jun 2, 6 AM $ 1
+0.00%
$ 85.42 million $ 752,544
Jun 2, 5 AM $ 1
+0.00%
$ 85.42 million $ 710,252
Jun 2, 2 AM $ 1
+0.00%
$ 85.42 million $ 1.67 million
Jun 1, 4 PM $ 1
+0.00%
$ 85.42 million $ 2.52 million
Jun 1, 2 PM $ 1
+0.00%
$ 85.42 million $ 2.54 million
Jun 1, 1 PM $ 1
+0.00%
$ 85.42 million $ 2.53 million
Jun 1, 10 AM $ 1
+0.00%
$ 85.42 million $ 2.13 million
Jun 1, 8 AM $ 1
+0.00%
$ 85.42 million $ 2.26 million
Jun 1, 6 AM $ 1
+0.00%
$ 85.42 million $ 2.25 million
Jun 1, 5 AM $ 1
+0.00%
$ 85.42 million $ 2.24 million
Jun 1, 4 AM $ 1
+0.00%
$ 85.42 million $ 1.41 million
Jun 1, 3 AM $ 1
+0.00%
$ 85.42 million $ 1.31 million
Jun 1, 2 AM $ 1
+0.00%
$ 85.42 million $ 1.09 million
Jun 1, 1 AM $ 1
+0.00%
$ 85.42 million $ 374,904
May 31, 4 PM $ 1
+0.00%
$ 85.42 million $ 1.29 million
May 31, 3 PM $ 1
+0.00%
$ 85.42 million $ 1.28 million
May 31, 2 PM $ 1
+0.00%
$ 85.42 million $ 1.28 million
May 31, 10 AM $ 1
+0.00%
$ 85.42 million $ 1.06 million
May 31, 9 AM $ 1
+0.00%
$ 85.42 million $ 1.11 million