Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedM by M^0 Historical Data

WM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2 PM $1
+0.00%
$85.42 million $6.52 million
May 22, 6 AM $1
+0.00%
$85.42 million $4.62 million
May 22, 4 AM $1
+0.00%
$85.42 million $4.63 million
May 22, 3 AM $1
+0.00%
$85.42 million $4.63 million
May 21, 10 PM $1
+0.00%
$85.42 million $5.08 million
May 21, 9 PM $1
+0.00%
$85.42 million $5.06 million
May 21, 7 PM $1
+0.00%
$85.42 million $4.96 million
May 21, 6 PM $1
+0.00%
$85.42 million $4.96 million
May 21, 5 PM $1
+0.00%
$85.42 million $4.95 million
May 21, 4 PM $1
+0.00%
$85.42 million $4.9 million
May 21, 3 PM $1
+0.00%
$85.42 million $4.88 million
May 21, 1 PM $1
+0.00%
$85.42 million $6.31 million
May 21, 12 PM $1
+0.00%
$85.42 million $6.31 million
May 21, 10 AM $1
+0.00%
$85.42 million $8.8 million
May 21, 9 AM $1
+0.00%
$85.42 million $8.79 million
May 21, 8 AM $1
+0.00%
$85.42 million $8.71 million
May 21, 5 AM $1
+0.00%
$85.42 million $8.69 million
May 21, 1 AM $1
+0.00%
$85.42 million $8.74 million
May 21, 12 AM $1
+0.00%
$85.42 million $8.35 million
May 20, 11 PM $1
+0.00%
$85.42 million $8.32 million
May 20, 7 PM $1
+0.00%
$85.42 million $8.25 million
May 20, 6 PM $1
+0.00%
$85.42 million $8.41 million
May 20, 5 PM $1
+0.00%
$85.42 million $8.39 million
May 20, 2 PM $1
+0.00%
$85.42 million $16.89 million
May 20, 1 PM $1
+0.00%
$85.42 million $15.66 million
May 20, 11 AM $1
+0.00%
$85.42 million $16.05 million
May 20, 3 AM $1
+0.00%
$85.42 million $13.52 million
May 19, 4 PM $1
+0.00%
$85.42 million $12.07 million
May 19, 3 PM $1
+0.00%
$85.42 million $3.56 million
May 19, 1 PM $1
+0.00%
$85.42 million $1.24 million
May 19, 2 AM $1
+0.00%
$85.42 million $1.57 million
May 19, 1 AM $1
+0.00%
$85.42 million $1.56 million
May 18, 4 PM $1
+0.00%
$85.42 million $1.56 million
May 18, 3 PM $1
+0.00%
$85.42 million $1.11 million
May 18, 2 PM $1
+0.00%
$85.42 million $1.11 million
May 18, 1 PM $1
+0.00%
$85.42 million $1.08 million
May 18, 11 AM $1
+0.00%
$85.42 million $424,649
May 18, 9 AM $1
+0.00%
$85.42 million $261,816
May 18, 3 AM $1
+0.00%
$85.42 million $222,607
May 18, 12 AM $1
+0.00%
$85.42 million $220,355
May 17, 1 PM $1
+0.00%
$85.42 million $757,097
May 17, 12 PM $1
+0.00%
$85.42 million $756,097
May 16, 10 AM $1
+0.00%
$85.42 million $4.83 million
May 16, 8 AM $1
+0.00%
$85.42 million $4.81 million
May 16, 7 AM $1
+0.00%
$85.42 million $4.79 million
May 16, 6 AM $1
+0.00%
$85.42 million $4.41 million
May 16, 5 AM $1
+0.00%
$85.42 million $4.42 million
May 16, 4 AM $1
+0.00%
$85.42 million $4.4 million
May 16, 3 AM $1
+0.00%
$85.42 million $3.28 million
May 15, 8 PM $1
+0.00%
$85.42 million $527,913