Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedM by M^0 Historical Data

WM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 6 AM $1
+0.00%
$85.42 million $2.71 million
Jun 19, 1 AM $1
+0.00%
$85.42 million $3.78 million
Jun 18, 11 PM $1
+0.00%
$85.42 million $3.51 million
Jun 18, 10 PM $1
+0.00%
$85.42 million $3.48 million
Jun 18, 4 PM $1
+0.00%
$85.42 million $3.19 million
Jun 18, 3 PM $1
+0.00%
$85.42 million $3.66 million
Jun 18, 2 PM $1
+0.00%
$85.42 million $3.53 million
Jun 18, 1 PM $1
+0.00%
$85.42 million $3.66 million
Jun 18, 12 PM $1
+0.00%
$85.42 million $3.33 million
Jun 18, 11 AM $1
+0.00%
$85.42 million $3.33 million
Jun 18, 10 AM $1
+0.00%
$85.42 million $3.27 million
Jun 18, 9 AM $1
+0.00%
$85.42 million $3.25 million
Jun 18, 6 AM $1
+0.00%
$85.42 million $3.16 million
Jun 18, 5 AM $1
+0.00%
$85.42 million $3 million
Jun 18, 4 AM $1
+0.00%
$85.42 million $2.21 million
Jun 18, 3 AM $1
+0.00%
$85.42 million $2.21 million
Jun 18, 2 AM $1
+0.00%
$85.42 million $2.03 million
Jun 17, 9 PM $1
+0.00%
$85.42 million $2.12 million
Jun 17, 8 PM $1
+0.00%
$-- $2.05 million
Jun 17, 7 PM $1
+0.00%
$85.42 million $2.05 million
Jun 17, 6 PM $1
+0.00%
$85.42 million $2.05 million
Jun 17, 5 PM $1
+0.00%
$85.42 million $1.75 million
Jun 17, 4 PM $1
+0.00%
$85.42 million $1.75 million
Jun 17, 2 PM $1
+0.00%
$85.42 million $2.82 million
Jun 17, 1 PM $1
+0.00%
$85.42 million $2.86 million
Jun 17, 7 AM $1
+0.00%
$85.42 million $4.09 million
Jun 17, 6 AM $1
+0.00%
$85.42 million $4.08 million
Jun 17, 5 AM $1
+0.00%
$85.42 million $4.06 million
Jun 17, 2 AM $1
+0.00%
$-- $4.35 million
Jun 17, 1 AM $1
+0.00%
$85.42 million $4.35 million
Jun 16, 10 PM $1
+0.00%
$85.42 million $4.09 million
Jun 16, 9 PM $1
+0.00%
$85.42 million $4.08 million
Jun 16, 6 PM $1
+0.00%
$85.42 million $4.05 million
Jun 16, 4 PM $1
+0.00%
$85.42 million $4.05 million
Jun 16, 3 PM $1
+0.00%
$85.42 million $3.08 million
Jun 16, 2 PM $1
+0.00%
$85.42 million $2.31 million
Jun 16, 12 PM $1
+0.00%
$85.42 million $1.25 million
Jun 16, 11 AM $1
+0.00%
$85.42 million $1.06 million
Jun 16, 4 AM $1
+0.00%
$85.42 million $824,211
Jun 16, 2 AM $1
+0.00%
$85.42 million $660,143
Jun 15, 11 PM $1
+0.00%
$85.42 million $195,848
Jun 15, 10 PM $1
+0.00%
$85.42 million $206,873
Jun 15, 9 PM $1
+0.00%
$85.42 million $196,873
Jun 15, 7 PM $1
+0.00%
$85.42 million $148,874
Jun 15, 5 PM $1
+0.00%
$85.42 million $141,363
Jun 15, 4 PM $1
+0.00%
$85.42 million $132,676
Jun 15, 2 PM $1
+0.00%
$85.42 million $103,025
Jun 15, 1 PM $1
+0.00%
$85.42 million $98,025
Jun 15, 9 AM $1
+0.00%
$85.42 million $328,579
Jun 14, 11 PM $1
+0.00%
$85.42 million $327,840