WrappedM by M^0 Historical Data

WM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 1
+0.00%
$ 85.42 million $ 5.06 million
Jun 6, 3 PM $ 1
+0.00%
$ 85.42 million $ 4.8 million
Jun 6, 1 PM $ 1
+0.00%
$ 85.42 million $ 3.36 million
Jun 6, 11 AM $ 1
+0.00%
$ 85.42 million $ 5.01 million
Jun 6, 10 AM $ 1
+0.00%
$ 85.42 million $ 4.53 million
Jun 6, 9 AM $ 1
+0.00%
$ 85.42 million $ 5.33 million
Jun 6, 8 AM $ 1
+0.00%
$ 85.42 million $ 5.73 million
Jun 6, 7 AM $ 1
+0.00%
$ 85.42 million $ 6.09 million
Jun 6, 3 AM $ 1
+0.00%
$ 85.42 million $ 6.58 million
Jun 6, 2 AM $ 1
+0.00%
$ 85.42 million $ 6.53 million
Jun 6, 12 AM $ 1
+0.00%
$ 85.42 million $ 6.47 million
Jun 5, 10 PM $ 1
+0.00%
$ 85.42 million $ 5.65 million
Jun 5, 8 PM $ 1
+0.00%
$ 85.42 million $ 5.38 million
Jun 5, 7 PM $ 1
+0.00%
$ 85.42 million $ 5.37 million
Jun 5, 6 PM $ 1
+0.00%
$ 85.42 million $ 5.84 million
Jun 5, 2 PM $ 1
+0.00%
$ 85.42 million $ 8 million
Jun 5, 1 PM $ 1
+0.00%
$ 85.42 million $ 7.92 million
Jun 5, 12 PM $ 1
+0.00%
$ 85.42 million $ 7.01 million
Jun 5, 11 AM $ 1
+0.00%
$ 85.42 million $ 6.38 million
Jun 5, 10 AM $ 1
+0.00%
$ 85.42 million $ 6.65 million
Jun 5, 8 AM $ 1
+0.00%
$ 85.42 million $ 7.06 million
Jun 5, 7 AM $ 1
+0.00%
$ 85.42 million $ 7.12 million
Jun 5, 6 AM $ 1
+0.00%
$ 85.42 million $ 8.83 million
Jun 5, 5 AM $ 1
+0.00%
$ 85.42 million $ 8.78 million
Jun 5, 4 AM $ 1
+0.00%
$ 85.42 million $ 8.49 million
Jun 4, 10 PM $ 1
+0.00%
$ 85.42 million $ 11.04 million
Jun 4, 5 PM $ 1
+0.00%
$ 85.42 million $ 14.39 million
Jun 4, 4 PM $ 1
+0.00%
$ 85.42 million $ 16.72 million
Jun 4, 3 PM $ 1
+0.00%
$ 85.42 million $ 15.58 million
Jun 4, 2 PM $ 1
+0.00%
$ 85.42 million $ 15.64 million
Jun 4, 1 PM $ 1
+0.00%
$ 85.42 million $ 15.84 million
Jun 4, 12 PM $ 1
+0.00%
$ 85.42 million $ 16.53 million
Jun 4, 11 AM $ 1
+0.00%
$ 85.42 million $ 16.58 million
Jun 4, 10 AM $ 1
+0.00%
$ 85.42 million $ 17.23 million
Jun 4, 9 AM $ 1
+0.00%
$ 85.42 million $ 15.62 million
Jun 4, 8 AM $ 1
+0.00%
$ 85.42 million $ 15.68 million
Jun 4, 7 AM $ 1
+0.00%
$ 85.42 million $ 15.79 million
Jun 4, 6 AM $ 1
+0.00%
$ 85.42 million $ 15.41 million
Jun 4, 4 AM $ 1
+0.00%
$ 85.42 million $ 15.86 million
Jun 4, 3 AM $ 1
+0.00%
$ 85.42 million $ 15.77 million
Jun 4, 2 AM $ 1
+0.00%
$ 85.42 million $ 15.87 million
Jun 4, 1 AM $ 1
+0.00%
$ 85.42 million $ 15.97 million
Jun 4, 12 AM $ 1
+0.00%
$ 85.42 million $ 17.2 million
Jun 3, 11 PM $ 1
+0.00%
$ 85.42 million $ 17.49 million
Jun 3, 10 PM $ 1
+0.00%
$ 85.42 million $ 17.21 million
Jun 3, 9 PM $ 1
+0.00%
$ 85.42 million $ 16.47 million
Jun 3, 8 PM $ 1
+0.00%
$ 85.42 million $ 15.88 million
Jun 3, 7 PM $ 1
+0.00%
$ 85.42 million $ 14.44 million
Jun 3, 6 PM $ 1
+0.00%
$ 85.42 million $ 15.3 million
Jun 3, 5 PM $ 1
+0.00%
$ 85.42 million $ 14.22 million