Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedM by M^0 Historical Data

WM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 5 PM $1
+0.00%
$-- $914,728
Jul 19, 4 PM $1
+0.00%
$81.03 million $894,728
Jul 19, 3 PM $1
+0.00%
$81.03 million $54,725
Jul 19, 2 AM $1
+0.00%
$85.44 million $1.07 million
Jul 19, 1 AM $1
+0.00%
$85.44 million $1.18 million
Jul 18, 10 PM $1
+0.00%
$85.44 million $1.2 million
Jul 18, 7 PM $1
+0.00%
$85.44 million $1.64 million
Jul 18, 6 PM $1
+0.00%
$85.44 million $1.62 million
Jul 18, 3 PM $1
+0.00%
$85.44 million $1.69 million
Jul 18, 2 PM $1
+0.00%
$85.44 million $1.68 million
Jul 18, 1 PM $1
+0.00%
$85.44 million $1.78 million
Jul 18, 12 PM $1
+0.00%
$-- $1.67 million
Jul 18, 10 AM $1
+0.00%
$85.44 million $1.68 million
Jul 18, 9 AM $1
+0.00%
$85.44 million $1.67 million
Jul 18, 7 AM $1
+0.00%
$85.44 million $1.71 million
Jul 18, 6 AM $1
+0.00%
$85.44 million $1.04 million
Jul 18, 4 AM $1
+0.00%
$85.44 million $913,698
Jul 18, 2 AM $1
+0.00%
$85.44 million $912,398
Jul 18, 1 AM $1
+0.00%
$85.44 million $872,398
Jul 18, 12 AM $1
+0.00%
$85.44 million $1.49 million
Jul 17, 9 PM $1
+0.00%
$85.44 million $1.69 million
Jul 17, 8 PM $1
+0.00%
$85.44 million $1.42 million
Jul 17, 7 PM $1
+0.00%
$85.44 million $1.26 million
Jul 17, 5 PM $1
+0.00%
$85.44 million $1.68 million
Jul 17, 4 PM $1
+0.00%
$85.44 million $1.66 million
Jul 17, 3 PM $1
+0.00%
$85.44 million $1.62 million
Jul 17, 2 PM $1
+0.00%
$85.44 million $1.52 million
Jul 17, 1 PM $1
+0.00%
$85.44 million $1.52 million
Jul 17, 12 PM $1
+0.00%
$85.44 million $1.61 million
Jul 17, 11 AM $1
+0.00%
$85.44 million $1.59 million
Jul 17, 10 AM $1
+0.00%
$85.44 million $1.64 million
Jul 17, 9 AM $1
+0.00%
$85.44 million $1.63 million
Jul 17, 8 AM $1
+0.00%
$85.44 million $1.78 million
Jul 17, 6 AM $1
+0.00%
$85.44 million $1.76 million
Jul 17, 5 AM $1
+0.00%
$85.44 million $1.76 million
Jul 17, 2 AM $1
+0.00%
$85.44 million $2.58 million
Jul 17, 1 AM $1
+0.00%
$85.44 million $2.71 million
Jul 17, 12 AM $1
+0.00%
$85.44 million $1.94 million
Jul 16, 9 PM $1
+0.00%
$85.44 million $1.79 million
Jul 16, 6 PM $1
+0.00%
$85.44 million $1.68 million
Jul 16, 3 PM $1
+0.00%
$85.44 million $1.87 million
Jul 16, 2 PM $1
+0.00%
$85.44 million $1.87 million
Jul 16, 1 PM $1
+0.00%
$85.44 million $1.87 million
Jul 16, 11 AM $1
+0.00%
$85.44 million $1.76 million
Jul 16, 8 AM $1
+0.00%
$85.44 million $2.27 million
Jul 16, 4 AM $1
+0.00%
$85.44 million $1.69 million
Jul 16, 3 AM $1
+0.00%
$85.44 million $1.63 million
Jul 16, 1 AM $1
+0.00%
$85.44 million $1.35 million
Jul 15, 9 PM $1
+0.00%
$85.44 million $1.89 million
Jul 15, 6 PM $1
+0.00%
$85.44 million $1.86 million