WrappedM by M^0 Historical Data

WM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 1
+0.00%
$ 85.42 million $ 6.84 million
Jun 10, 12 PM $ 1
+0.00%
$ 85.42 million $ 5.99 million
Jun 10, 11 AM $ 1
+0.00%
$ 85.42 million $ 5.56 million
Jun 10, 10 AM $ 1
+0.00%
$ 85.42 million $ 5.18 million
Jun 10, 9 AM $ 1
+0.00%
$ 85.42 million $ 5.19 million
Jun 10, 8 AM $ 1
+0.00%
$ 85.42 million $ 5.18 million
Jun 10, 7 AM $ 1
+0.00%
$ 85.42 million $ 5.07 million
Jun 10, 5 AM $ 1
+0.00%
$ 85.42 million $ 5 million
Jun 9, 7 PM $ 1
+0.00%
$ 85.42 million $ 6.17 million
Jun 9, 5 PM $ 1
+0.00%
$ 85.42 million $ 5.52 million
Jun 9, 4 PM $ 1
+0.00%
$ 85.42 million $ 5.46 million
Jun 9, 3 PM $ 1
+0.00%
$ 85.42 million $ 4.96 million
Jun 9, 2 PM $ 1
+0.00%
$ 85.42 million $ 4.99 million
Jun 9, 8 AM $ 1
+0.00%
$ 85.42 million $ 8.2 million
Jun 9, 7 AM $ 1
+0.00%
$ 85.42 million $ 8.19 million
Jun 9, 4 AM $ 1
+0.00%
$ 85.42 million $ 8.79 million
Jun 9, 3 AM $ 1
+0.00%
$ 85.42 million $ 8.75 million
Jun 9, 2 AM $ 1
+0.00%
$ 85.42 million $ 8.75 million
Jun 8, 8 PM $ 1
+0.00%
$ 85.42 million $ 9.09 million
Jun 8, 4 PM $ 1
+0.00%
$ 85.42 million $ 8.77 million
Jun 8, 3 PM $ 1
+0.00%
$ 85.42 million $ 7.58 million
Jun 8, 2 PM $ 1
+0.00%
$ 85.42 million $ 7.18 million
Jun 8, 1 PM $ 1
+0.00%
$ 85.42 million $ 4.69 million
Jun 8, 11 AM $ 1
+0.00%
$ -- $ 4.31 million
Jun 8, 10 AM $ 1
+0.00%
$ 85.42 million $ 5.6 million
Jun 8, 9 AM $ 1
+0.00%
$ 85.42 million $ 6.2 million
Jun 8, 7 AM $ 1
+0.00%
$ 85.42 million $ 7.81 million
Jun 8, 6 AM $ 1
+0.00%
$ 85.42 million $ 10.5 million
Jun 8, 5 AM $ 1
+0.00%
$ 85.42 million $ 10.72 million
Jun 8, 4 AM $ 1
+0.00%
$ 85.42 million $ 10.56 million
Jun 8, 1 AM $ 1
+0.00%
$ 85.42 million $ 9.69 million
Jun 8, 12 AM $ 1
+0.00%
$ 85.42 million $ 10.11 million
Jun 7, 5 PM $ 1
+0.00%
$ 85.42 million $ 12.96 million
Jun 7, 4 PM $ 1
+0.00%
$ 85.42 million $ 12.95 million
Jun 7, 3 PM $ 1
+0.00%
$ 85.42 million $ 13.04 million
Jun 7, 2 PM $ 1
+0.00%
$ 85.42 million $ 13.61 million
Jun 7, 1 PM $ 1
+0.00%
$ 85.42 million $ 13.59 million
Jun 7, 10 AM $ 1
+0.00%
$ 85.42 million $ 14.62 million
Jun 7, 9 AM $ 1
+0.00%
$ 85.42 million $ 13.35 million
Jun 7, 8 AM $ 1
+0.00%
$ 85.42 million $ 12.37 million
Jun 7, 7 AM $ 1
+0.00%
$ 85.42 million $ 11.83 million
Jun 7, 6 AM $ 1
+0.00%
$ 85.42 million $ 9.46 million
Jun 7, 5 AM $ 1
+0.00%
$ 85.42 million $ 8.52 million
Jun 7, 2 AM $ 1
+0.00%
$ 85.42 million $ 8.39 million
Jun 6, 11 PM $ 1
+0.00%
$ 85.42 million $ 7.46 million
Jun 6, 10 PM $ 1
+0.00%
$ 85.42 million $ 7.46 million
Jun 6, 9 PM $ 1
+0.00%
$ 85.42 million $ 7.92 million
Jun 6, 7 PM $ 1
+0.00%
$ 85.42 million $ 7.87 million
Jun 6, 6 PM $ 1
+0.00%
$ 85.42 million $ 6.57 million
Jun 6, 5 PM $ 1
+0.00%
$ 85.42 million $ 5.92 million