WrappedM by M^0 Historical Data

WM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 1
+0.00%
$ 85.42 million $ 3.33 million
Jan 23, 4 PM $ 1
+0.00%
$ 85.42 million $ 3.33 million
Jan 23, 2 PM $ 1
+0.00%
$ 85.42 million $ 1.99 million
Jan 23, 1 PM $ 1
+0.00%
$ 85.42 million $ 1.05 million
Jan 22, 4 PM $ 1
+0.00%
$ 85.42 million $ 964,988
Jan 22, 3 PM $ 1
+0.00%
$ 85.42 million $ 575,127
Jan 21, 4 PM $ 1
+0.00%
$ 85.42 million $ 317,018
Jan 21, 1 AM $ 1
+0.00%
$ 85.42 million $ 1.6 million
Jan 20, 8 PM $ 1
+0.00%
$ 85.42 million $ 176,377
Jan 20, 7 PM $ 1
+0.00%
$ 85.42 million $ 90,336
Jan 18, 10 PM $ 1
+0.00%
$ 85.42 million $ 1.94 million
Jan 18, 5 PM $ 1
+0.00%
$ 85.42 million $ 1.16 million
Jan 18, 4 PM $ 1
+0.00%
$ 85.42 million $ 388,729
Jan 17, 12 AM $ 1
+0.00%
$ 85.42 million $ 50,023
Jan 14, 4 PM $ 1
+0.00%
$ 85.42 million $ 289,951
Jan 13, 11 PM $ 1
+0.00%
$ 85.42 million $ 295,413
Jan 13, 12 AM $ 1
+0.00%
$ 85.42 million $ 0
Jan 7, 7 PM $ 1
+0.00%
$ 85.42 million $ 69
Jan 2, 4 AM $ 1
+0.00%
$ 85.73 million $ 2.89 million
Jan 1, 8 PM $ 1
+0.00%
$ 85.73 million $ 2.88 million
Jan 1, 7 PM $ 1
+0.00%
$ 85.73 million $ 2.81 million
Jan 1, 6 PM $ 1
+0.00%
$ 85.73 million $ 2.73 million
Dec 31, 4 PM $ 1
+0.00%
$ 85.73 million $ 2.73 million
Download