WrappedM by M^0 Historical Data

WM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 1
+0.00%
$ 85.42 million $ 13.48 million
Apr 30, 11 AM $ 1
+0.00%
$ 85.42 million $ 13.48 million
Apr 30, 10 AM $ 1
+0.00%
$ 85.42 million $ 13.29 million
Apr 30, 9 AM $ 1
+0.00%
$ 85.42 million $ 13.22 million
Apr 30, 7 AM $ 1
+0.00%
$ 85.42 million $ 13.23 million
Apr 30, 6 AM $ 1
+0.00%
$ 85.42 million $ 13.23 million
Apr 30, 2 AM $ 1
+0.00%
$ 85.42 million $ 13.25 million
Apr 29, 11 PM $ 1
+0.00%
$ 85.42 million $ 13.25 million
Apr 29, 8 PM $ 1
+0.00%
$ 85.42 million $ 9.04 million
Apr 29, 7 PM $ 1
+0.00%
$ 85.42 million $ 9.01 million
Apr 29, 6 PM $ 1
+0.00%
$ 85.42 million $ 5.94 million
Apr 29, 5 PM $ 1
+0.00%
$ 85.42 million $ 5.94 million
Apr 29, 3 PM $ 1
+0.00%
$ 85.42 million $ 6.95 million
Apr 29, 2 PM $ 1
+0.00%
$ 85.42 million $ 4.56 million
Apr 29, 1 PM $ 1
+0.00%
$ 85.42 million $ 6.48 million
Apr 29, 11 AM $ 1
+0.00%
$ 85.42 million $ 6.48 million
Apr 29, 10 AM $ 1
+0.00%
$ 85.42 million $ 6.48 million
Apr 29, 9 AM $ 1
+0.00%
$ 85.42 million $ 6.5 million
Apr 29, 8 AM $ 1
+0.00%
$ 85.42 million $ 6.5 million
Apr 29, 7 AM $ 1
+0.00%
$ 85.42 million $ 6.5 million
Apr 29, 6 AM $ 1
+0.00%
$ 85.42 million $ 6.49 million
Apr 29, 5 AM $ 1
+0.00%
$ 85.42 million $ 6.5 million
Apr 29, 4 AM $ 1
+0.00%
$ 85.42 million $ 6.48 million
Apr 29, 3 AM $ 1
+0.00%
$ 85.42 million $ 6.82 million
Apr 29, 2 AM $ 1
+0.00%
$ 85.42 million $ 6.82 million
Apr 29, 1 AM $ 1
+0.00%
$ 85.42 million $ 6.81 million
Apr 28, 7 PM $ 1
+0.00%
$ 85.42 million $ 7.2 million
Apr 28, 5 PM $ 1
+0.00%
$ 85.42 million $ 7.19 million
Apr 28, 4 PM $ 1
+0.00%
$ 85.42 million $ 11.38 million
Apr 28, 2 PM $ 1
+0.00%
$ 85.42 million $ 11.21 million
Apr 28, 1 PM $ 1
+0.00%
$ 85.42 million $ 9.18 million
Apr 28, 10 AM $ 1
+0.00%
$ 85.42 million $ 9.6 million
Apr 28, 9 AM $ 1
+0.00%
$ 85.42 million $ 9.6 million
Apr 28, 6 AM $ 1
+0.00%
$ 85.42 million $ 9.63 million
Apr 28, 4 AM $ 1
+0.00%
$ 85.42 million $ 9.29 million
Apr 28, 3 AM $ 1
+0.00%
$ 85.42 million $ 9.29 million
Apr 28, 1 AM $ 1
+0.00%
$ 85.42 million $ 9.5 million
Apr 27, 4 PM $ 1
+0.00%
$ 85.42 million $ 5.12 million
Apr 27, 3 PM $ 1
+0.00%
$ 85.42 million $ 5.12 million
Apr 27, 2 PM $ 1
+0.00%
$ 85.42 million $ 2.9 million
Apr 27, 12 PM $ 1
+0.00%
$ 85.42 million $ 1.02 million
Apr 27, 11 AM $ 1
+0.00%
$ 85.42 million $ 776,978
Apr 27, 10 AM $ 1
+0.00%
$ 85.42 million $ 715,718
Apr 27, 9 AM $ 1
+0.00%
$ 85.42 million $ 690,744
Apr 27, 8 AM $ 1
+0.00%
$ 85.42 million $ 680,113
Apr 27, 2 AM $ 1
+0.00%
$ 85.42 million $ 444,215
Apr 26, 1 PM $ 1
+0.00%
$ 85.42 million $ 1.6 million
Apr 26, 7 AM $ 1
+0.00%
$ 85.42 million $ 1.8 million
Apr 26, 5 AM $ 1
+0.00%
$ 85.42 million $ 1.8 million
Apr 26, 3 AM $ 1
+0.00%
$ 85.42 million $ 1.81 million