WrappedM by M^0 Historical Data

WM Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 1
+0.00%
$ 85.42 million $ 6.29 million
May 8, 1 AM $ 1
+0.00%
$ 85.42 million $ 16.85 million
May 7, 7 PM $ 1
+0.00%
$ 85.42 million $ 16.98 million
May 7, 6 PM $ 1
+0.00%
$ 85.42 million $ 17.02 million
May 7, 5 PM $ 1
+0.00%
$ 85.42 million $ 17.02 million
May 7, 4 PM $ 1
+0.00%
$ 85.42 million $ 21.19 million
May 7, 1 PM $ 1
+0.01%
$ 85.42 million $ 18.19 million
May 7, 12 PM $ 1
+0.00%
$ 85.42 million $ 12.99 million
May 7, 10 AM $ 1
+0.00%
$ -- $ 9.99 million
May 7, 9 AM $ 1
+0.00%
$ 85.42 million $ 10.17 million
May 7, 3 AM $ 1
+0.00%
$ 85.42 million $ 7.44 million
May 7, 2 AM $ 1
+0.00%
$ 85.42 million $ 6.44 million
May 7, 1 AM $ 1
+0.00%
$ 85.42 million $ 6.44 million
May 6, 9 PM $ 1
+0.00%
$ 85.42 million $ 6.3 million
May 6, 4 PM $ 1
+0.00%
$ 85.42 million $ 5.04 million
May 6, 2 PM $ 1
+0.00%
$ 85.42 million $ 1.88 million
May 6, 10 AM $ 1
+0.00%
$ 85.42 million $ 3.03 million
May 6, 9 AM $ 1
+0.00%
$ 85.42 million $ 2.98 million
May 6, 8 AM $ 1
+0.00%
$ 85.42 million $ 2.65 million
May 6, 5 AM $ 1
+0.00%
$ 85.42 million $ 2.64 million
May 6, 3 AM $ 1
+0.00%
$ 85.42 million $ 2.64 million
May 5, 4 PM $ 1
+0.00%
$ 85.42 million $ 2.83 million
May 5, 3 PM $ 1
+0.00%
$ 85.42 million $ 2.87 million
May 5, 2 PM $ 1
+0.00%
$ 85.42 million $ 2.83 million
May 5, 12 PM $ 1
+0.00%
$ 85.42 million $ 3.47 million
May 5, 8 AM $ 1
+0.00%
$ 85.42 million $ 3.4 million
May 4, 4 PM $ 1
+0.00%
$ 85.42 million $ 2.62 million
May 4, 3 PM $ 1
+0.00%
$ 85.42 million $ 3.11 million
May 4, 2 PM $ 1
+0.00%
$ 85.42 million $ 1.11 million
May 4, 10 AM $ 1
+0.00%
$ 85.42 million $ 1.09 million
May 4, 1 AM $ 1
+0.00%
$ 85.42 million $ 544,212
May 4, 12 AM $ 1
+0.00%
$ 85.42 million $ 541,983
May 3, 4 PM $ 1
+0.00%
$ 85.42 million $ 650,144
May 2, 7 PM $ 1
+0.00%
$ 85.42 million $ 8.07 million
May 2, 2 PM $ 1
+0.00%
$ 85.42 million $ 10.93 million
May 2, 4 AM $ 1
+0.00%
$ 85.42 million $ 11.96 million
May 2, 3 AM $ 1
+0.00%
$ 85.42 million $ 11.96 million
May 2, 2 AM $ 1
+0.00%
$ 85.42 million $ 10.98 million
May 2, 1 AM $ 1
+0.00%
$ 85.42 million $ 8.92 million
May 2, 12 AM $ 1
+0.00%
$ 85.42 million $ 5.9 million
May 1, 3 PM $ 1
+0.00%
$ 85.42 million $ 5.44 million
May 1, 11 AM $ 1
+0.00%
$ 85.42 million $ 6.18 million
May 1, 10 AM $ 1
+0.00%
$ 85.43 million $ 5.73 million
May 1, 9 AM $ 1
+0.00%
$ 85.43 million $ 5.91 million
May 1, 5 AM $ 1
+0.00%
$ 85.42 million $ 4.48 million
Apr 30, 4 PM $ 1
+0.00%
$ 85.42 million $ 12.22 million
Apr 30, 3 PM $ 1
+0.00%
$ 85.42 million $ 10.17 million
Apr 30, 2 PM $ 1
+0.00%
$ 85.42 million $ 10.44 million
Apr 30, 1 PM $ 1
+0.00%
$ 85.42 million $ 13.48 million
Apr 30, 12 PM $ 1
+0.00%
$ 85.42 million $ 13.48 million