WrappedM by M^0 Historical Data

WM
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 1
+0.00%
$ 85.42 million $ 660,143
2:31 AM $ 1
+0.00%
$ 85.42 million $ 657,143
2:20 AM $ 1
+0.00%
$ 85.42 million $ 547,538
2:14 AM $ 1
+0.00%
$ 85.42 million $ 357,176
11:21 PM $ 1
+0.00%
$ 85.42 million $ 195,848
10:25 PM $ 1
+0.00%
$ 85.42 million $ 206,873
9:38 PM $ 1
+0.00%
$ 85.42 million $ 196,873
9:33 PM $ 1
+0.00%
$ 85.42 million $ 186,873
9:28 PM $ 1
+0.00%
$ 85.42 million $ 166,874
9:27 PM $ 1
+0.00%
$ 85.42 million $ 166,874
7:27 PM $ 1
+0.00%
$ 85.42 million $ 148,874
5:32 PM $ 1
+0.00%
$ 85.42 million $ 141,363
5:23 PM $ 1
+0.00%
$ 85.42 million $ 140,363
5:11 PM $ 1
+0.00%
$ 85.42 million $ 133,700
5:04 PM $ 1
+0.00%
$ 85.42 million $ 132,699
4:04 PM $ 1
+0.00%
$ 85.42 million $ 132,676
2:48 PM $ 1
+0.00%
$ 85.42 million $ 103,025
1:52 PM $ 1
+0.00%
$ 85.42 million $ 98,025
9:25 AM $ 1
+0.00%
$ 85.42 million $ 328,579
9:23 AM $ 1
+0.00%
$ 85.42 million $ 318,579
Download