WrappedM by M^0 Historical Data

WM
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 1
+0.00%
$ 85.42 million $ 660,143
Today, at 2 AM $ 1
+0.00%
$ 85.42 million $ 660,143
Yesterday, at 11 PM $ 1
+0.00%
$ 85.42 million $ 195,848
Yesterday, at 10 PM $ 1
+0.00%
$ 85.42 million $ 206,873
Yesterday, at 9 PM $ 1
+0.00%
$ 85.42 million $ 196,873
Yesterday, at 7 PM $ 1
+0.00%
$ 85.42 million $ 148,874
Yesterday, at 5 PM $ 1
+0.00%
$ 85.42 million $ 141,363
Yesterday, at 4 PM $ 1
+0.00%
$ 85.42 million $ 132,676
Yesterday, at 2 PM $ 1
+0.00%
$ 85.42 million $ 103,025
Yesterday, at 1 PM $ 1
+0.00%
$ 85.42 million $ 98,025
Yesterday, at 9 AM $ 1
+0.00%
$ 85.42 million $ 328,579
Jun 14, 11 PM $ 1
+0.00%
$ 85.42 million $ 327,840
Jun 14, 2 PM $ 1
+0.00%
$ 85.42 million $ 489,772
Jun 14, 1 PM $ 1
+0.00%
$ 85.42 million $ 541,268
Jun 14, 4 AM $ 1
+0.00%
$ 85.42 million $ 783,877
Jun 13, 9 PM $ 1
+0.00%
$ 85.42 million $ 889,530
Jun 13, 8 PM $ 1
+0.00%
$ 85.42 million $ 849,530
Jun 13, 1 PM $ 1
+0.00%
$ 85.42 million $ 1.58 million
Jun 13, 11 AM $ 1
+0.00%
$ 85.42 million $ 1.35 million
Jun 13, 10 AM $ 1
+0.00%
$ 85.42 million $ 1.21 million
Jun 13, 7 AM $ 1
+0.00%
$ 85.42 million $ 1.37 million
Jun 13, 6 AM $ 1
+0.00%
$ 85.42 million $ 1.37 million
Jun 12, 10 PM $ 1
+0.00%
$ 85.42 million $ 1.48 million
Jun 12, 7 PM $ 1
+0.00%
$ 85.42 million $ 1.59 million
Jun 12, 6 PM $ 1
+0.00%
$ 85.42 million $ 1.57 million
Jun 12, 5 PM $ 1
+0.00%
$ 85.42 million $ 1.57 million
Jun 12, 4 PM $ 1
+0.00%
$ 85.42 million $ 1.71 million
Jun 12, 1 PM $ 1
+0.00%
$ 85.42 million $ 2.18 million
Jun 12, 11 AM $ 1
+0.00%
$ 85.42 million $ 2.63 million
Jun 12, 9 AM $ 1
+0.00%
$ 85.42 million $ 3.71 million
Jun 12, 7 AM $ 1
+0.00%
$ 85.42 million $ 4.47 million
Jun 12, 2 AM $ 1
+0.00%
$ 85.42 million $ 5.16 million
Jun 12, 1 AM $ 1
+0.00%
$ 85.42 million $ 5.15 million
Jun 12, 12 AM $ 1
+0.00%
$ 85.42 million $ 5.32 million
Jun 11, 7 PM $ 1
+0.00%
$ 85.42 million $ 4.24 million
Jun 11, 6 PM $ 1
+0.00%
$ 85.42 million $ 4.24 million
Jun 11, 3 PM $ 1
+0.00%
$ 85.42 million $ 4.41 million
Jun 11, 2 PM $ 1
+0.00%
$ 85.42 million $ 4.27 million
Jun 11, 1 PM $ 1
+0.00%
$ 85.42 million $ 3.92 million
Jun 11, 11 AM $ 1
+0.00%
$ 85.42 million $ 4.99 million
Jun 11, 10 AM $ 1
+0.00%
$ 85.42 million $ 4.99 million
Jun 11, 9 AM $ 1
+0.00%
$ 85.42 million $ 4.1 million
Jun 11, 4 AM $ 1
+0.00%
$ 85.42 million $ 3.69 million
Jun 11, 2 AM $ 1
+0.00%
$ 85.42 million $ 3.01 million
Jun 11, 1 AM $ 1
+0.00%
$ 85.42 million $ 2.89 million
Jun 10, 5 PM $ 1
+0.00%
$ 85.42 million $ 3.49 million
Jun 10, 4 PM $ 1
+0.00%
$ 85.42 million $ 3.38 million
Jun 10, 3 PM $ 1
+0.00%
$ 85.42 million $ 5.77 million
Jun 10, 2 PM $ 1
+0.00%
$ 85.42 million $ 6.94 million
Jun 10, 1 PM $ 1
+0.00%
$ 85.42 million $ 6.84 million
Download