AIVIVE Historical Data

AVV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.00461
-12.46%
$ 46.07 million $ 445,040
Jun 22, 2026 $ 0.00526
-13.94%
$ 52.62 million $ 14.35 million
Jun 21, 2026 $ 0.00612
+6.50%
$ 61.2 million $ 2.93 million
Jun 20, 2026 $ 0.00575
-11.51%
$ 57.47 million $ 551,442
Jun 19, 2026 $ 0.00649
-8.32%
$ 64.9 million $ 476,387
Jun 18, 2026 $ 0.00707
-6.69%
$ 70.65 million $ 678,529
Download