CatDog Historical Data

CATDOG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0₆613
-0.02%
$ 53,267 $ 758
Feb 9, 7 AM $ 0.0₆629
+0.00%
$ 54,628 $ 1,034
Feb 9, 6 AM $ 0.0₆629
+2.70%
$ 54,628 $ 1,034
Feb 9, 5 AM $ 0.0₆613
-0.04%
$ 53,191 $ 1,147
Feb 9, 4 AM $ 0.0₆638
+0.00%
$ 55,391 $ 1,147
Feb 9, 3 AM $ 0.0₆613
-3.22%
$ 53,190 $ 1,147
Feb 9, 2 AM $ 0.0₆633
+0.00%
$ 54,962 $ 1,268
Feb 9, 1 AM $ 0.0₆633
+3.22%
$ 54,964 $ 1,267
Feb 9, 12 AM $ 0.0₆613
-9.20%
$ 53,252 $ 1,015
Feb 8, 11 PM $ 0.0₆68
+0.00%
$ 59,081 $ 239
Feb 8, 9 PM $ 0.0₆68
+0.00%
$ 59,075 $ 284
Feb 8, 6 PM $ 0.0₆677
+0.00%
$ 58,828 $ 283
Feb 8, 4 PM $ 0.0₆686
+0.00%
$ 59,539 $ 292
Feb 8, 1 PM $ 0.0₆687
+0.00%
$ 59,637 $ 289
Feb 8, 11 AM $ 0.0₆681
+0.00%
$ 59,153 $ 284
Feb 8, 8 AM $ 0.0₆689
+0.00%
$ 59,845 $ 237
Feb 8, 6 AM $ 0.0₆69
+0.00%
$ 59,909 $ 138
Feb 8, 4 AM $ 0.0₆693
+0.00%
$ 60,162 $ 516
Feb 8, 3 AM $ 0.0₆689
+0.00%
$ 59,856 $ 136
Feb 8, 1 AM $ 0.0₆693
+0.00%
$ 60,198 $ 135
Feb 7, 10 PM $ 0.0₆704
+0.00%
$ 61,149 $ 203
Feb 7, 5 PM $ 0.0₆694
+0.00%
$ 60,271 $ 589
Feb 7, 3 PM $ 0.0₆688
+0.00%
$ 59,735 $ 584
Feb 7, 2 PM $ 0.0₆688
+0.00%
$ 59,735 $ 832
Feb 7, 12 PM $ 0.0₆677
+0.00%
$ 58,808 $ 769
Feb 7, 10 AM $ 0.0₆696
+1.81%
$ 60,473 $ 948
Feb 7, 7 AM $ 0.0₆7
+0.00%
$ 60,777 $ 731
Feb 7, 5 AM $ 0.0₆708
+0.00%
$ 61,471 $ 770
Feb 7, 2 AM $ 0.0₆701
+0.00%
$ 60,849 $ 848
Feb 7, 12 AM $ 0.0₆705
+0.00%
$ 61,212 $ 830
Feb 6, 9 PM $ 0.0₆71
+0.00%
$ 61,690 $ 650
Feb 6, 6 PM $ 0.0₆682
+62.47%
$ 59,246 $ 648
Feb 5, 6 PM $ 0.0₆664
+0.00%
$ 57,694 $ 49
Feb 5, 5 PM $ 0.0₆562
+13.90%
$ 48,832 $ 49
Feb 5, 12 PM $ 0.0₆709
+0.00%
$ 61,529 $ 85
Feb 5, 7 AM $ 0.0₆593
+19.42%
$ 51,458 $ 168
Feb 5, 6 AM $ 0.0₆496
+0.02%
$ 43,091 $ 96
Feb 5, 5 AM $ 0.0₆496
-0.03%
$ 43,081 $ 96
Feb 5, 4 AM $ 0.0₆496
+0.01%
$ 43,095 $ 96
Feb 5, 3 AM $ 0.0₆496
-0.01%
$ 43,090 $ 96
Feb 5, 2 AM $ 0.0₆496
-0.01%
$ 43,095 $ 96
Feb 5, 1 AM $ 0.0₆496
+0.01%
$ 43,097 $ 245
Feb 4, 10 PM $ 0.0₆61
+0.00%
$ 52,980 $ 325
Feb 4, 9 PM $ 0.0₆61
+22.99%
$ 52,969 $ 325
Feb 4, 8 PM $ 0.0₆496
+0.02%
$ 43,068 $ 344
Feb 4, 2 PM $ 0.0₆753
+0.00%
$ 65,383 $ 533
Feb 4, 11 AM $ 0.0₆744
+5.36%
$ 64,620 $ 776
Feb 4, 6 AM $ 0.0₆774
+0.00%
$ 67,226 $ 2,417
Feb 4, 5 AM $ 0.0₆756
-3.49%
$ 67,940 $ 3,343
Feb 4, 4 AM $ 0.0₆789
+0.10%
$ 68,419 $ 2,432