CatDog Historical Data

CATDOG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.0₆596
+0.00%
$ 51,730 $ 247
Apr 15, 6 AM $ 0.0₆597
+0.00%
$ 51,874 $ 339
Apr 15, 3 AM $ 0.0₆604
+0.00%
$ 52,428 $ 270
Apr 15, 1 AM $ 0.0₆607
+0.00%
$ 52,715 $ 269
Apr 14, 10 PM $ 0.0₆605
+0.00%
$ 52,551 $ 213
Apr 14, 8 PM $ 0.0₆603
+0.00%
$ 52,356 $ 182
Apr 14, 5 PM $ 0.0₆614
+0.00%
$ 53,303 $ 184
Apr 14, 3 PM $ 0.0₆622
+0.00%
$ 54,002 $ 186
Apr 14, 12 PM $ 0.0₆615
+0.00%
$ 53,378 $ 780
Apr 14, 10 AM $ 0.0₆614
+0.00%
$ 53,350 $ 708
Apr 14, 7 AM $ 0.0₆613
+0.00%
$ 53,199 $ 706
Apr 14, 5 AM $ 0.0₆612
+0.00%
$ 53,134 $ 818
Apr 14, 4 AM $ 0.0₆613
-0.29%
$ 53,253 $ 820
Apr 14, 3 AM $ 0.0₆616
+0.05%
$ 53,448 $ 1,185
Apr 14, 2 AM $ 0.0₆615
+0.17%
$ 53,400 $ 1,185
Apr 14, 1 AM $ 0.0₆613
-0.31%
$ 53,218 $ 1,183
Apr 14, 12 AM $ 0.0₆616
-0.08%
$ 53,460 $ 1,184
Apr 13, 11 PM $ 0.0₆615
+1.15%
$ 53,401 $ 1,428
Apr 13, 10 PM $ 0.0₆599
+0.49%
$ 52,047 $ 1,411
Apr 13, 9 PM $ 0.0₆596
-0.11%
$ 51,777 $ 1,386
Apr 13, 8 PM $ 0.0₆596
+0.29%
$ 51,745 $ 1,387
Apr 13, 7 PM $ 0.0₆59
+0.09%
$ 51,267 $ 1,396
Apr 13, 6 PM $ 0.0₆593
+0.03%
$ 51,506 $ 1,385
Apr 13, 5 PM $ 0.0₆592
+0.10%
$ 51,430 $ 1,393
Apr 13, 4 PM $ 0.0₆588
+0.41%
$ 51,077 $ 1,390
Apr 13, 3 PM $ 0.0₆591
+0.00%
$ 51,326 $ 1,376
Apr 13, 2 PM $ 0.0₆591
+0.66%
$ 51,299 $ 1,388
Apr 13, 1 PM $ 0.0₆587
+8.74%
$ 50,931 $ 1,377
Apr 13, 12 PM $ 0.0₆54
+0.33%
$ 46,897 $ 791
Apr 13, 11 AM $ 0.0₆538
+0.10%
$ 46,722 $ 1,593
Apr 13, 10 AM $ 0.0₆538
-0.01%
$ 46,742 $ 1,590
Apr 13, 9 AM $ 0.0₆539
+0.10%
$ 46,780 $ 1,593
Apr 13, 8 AM $ 0.0₆54
+0.14%
$ 46,891 $ 1,592
Apr 13, 7 AM $ 0.0₆54
-0.02%
$ 46,925 $ 1,660
Apr 13, 6 AM $ 0.0₆539
+0.46%
$ 46,810 $ 1,664
Apr 13, 5 AM $ 0.0₆537
-0.57%
$ 46,639 $ 1,652
Apr 13, 4 AM $ 0.0₆533
-0.59%
$ 46,323 $ 1,664
Apr 13, 3 AM $ 0.0₆554
-0.02%
$ 48,114 $ 1,171
Apr 13, 2 AM $ 0.0₆555
+0.12%
$ 48,207 $ 1,115
Apr 13, 1 AM $ 0.0₆556
+0.45%
$ 48,250 $ 1,116
Apr 13, 12 AM $ 0.0₆555
-1.66%
$ 48,222 $ 1,112
Apr 12, 11 PM $ 0.0₆569
-0.44%
$ 49,373 $ 881
Apr 12, 10 PM $ 0.0₆569
-0.90%
$ 49,382 $ 886
Apr 12, 9 PM $ 0.0₆572
+0.10%
$ 49,688 $ 894
Apr 12, 8 PM $ 0.0₆569
-0.15%
$ 49,435 $ 891
Apr 12, 7 PM $ 0.0₆571
+0.14%
$ 49,576 $ 889
Apr 12, 6 PM $ 0.0₆57
+0.20%
$ 49,528 $ 889
Apr 12, 5 PM $ 0.0₆568
+0.11%
$ 49,338 $ 888
Apr 12, 4 PM $ 0.0₆57
+0.11%
$ 49,465 $ 885
Apr 12, 3 PM $ 0.0₆57
+0.29%
$ 49,514 $ 883