CatDog Historical Data

CATDOG Page 31
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.0₅119
-2.71%
$ 103,742 $ 483
Dec 2, 3 AM $ 0.0₅123
+0.00%
$ 106,634 $ 483
Dec 2, 2 AM $ 0.0₅123
+2.78%
$ 106,633 $ 483
Dec 2, 1 AM $ 0.0₅119
-1.87%
$ 103,748 $ 498
Dec 2, 12 AM $ 0.0₅122
+1.90%
$ 105,724 $ 498
Dec 1, 11 PM $ 0.0₅119
-1.52%
$ 103,769 $ 654
Dec 1, 10 PM $ 0.0₅121
+0.00%
$ 105,370 $ 654
Dec 1, 9 PM $ 0.0₅121
+1.52%
$ 105,372 $ 654
Dec 1, 8 PM $ 0.0₅119
-0.85%
$ 103,789 $ 872
Dec 1, 7 PM $ 0.0₅121
+0.89%
$ 104,679 $ 872
Dec 1, 6 PM $ 0.0₅119
-1.42%
$ 103,760 $ 746
Dec 1, 5 PM $ 0.0₅121
+0.00%
$ 105,253 $ 746
Dec 1, 4 PM $ 0.0₅121
+1.21%
$ 105,254 $ 746
Dec 1, 3 PM $ 0.0₅12
-2.55%
$ 103,993 $ 1,938
Dec 1, 2 PM $ 0.0₅123
+2.63%
$ 106,714 $ 1,938
Dec 1, 1 PM $ 0.0₅12
-0.15%
$ 103,977 $ 1,937
Dec 1, 12 PM $ 0.0₅12
-3.28%
$ 104,141 $ 1,937
Dec 1, 11 AM $ 0.0₅124
+4.24%
$ 107,657 $ 1,937
Dec 1, 10 AM $ 0.0₅119
-3.99%
$ 103,273 $ 1,935
Dec 1, 9 AM $ 0.0₅124
+3.97%
$ 107,562 $ 1,935
Dec 1, 8 AM $ 0.0₅119
-2.63%
$ 103,414 $ 1,861
Dec 1, 7 AM $ 0.0₅122
+0.00%
$ 106,252 $ 1,861
Dec 1, 6 AM $ 0.0₅122
+2.36%
$ 106,256 $ 1,861
Dec 1, 1 AM $ 0.0₅125
-1.28%
$ 108,470 $ 2,506
Download