CatDog Historical Data

CATDOG Page 30
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.0₅123
+0.65%
$ 106,737 $ 4,671
Dec 4, 5 AM $ 0.0₅122
-0.48%
$ 106,045 $ 4,694
Dec 4, 4 AM $ 0.0₅123
+1.77%
$ 106,554 $ 4,655
Dec 4, 3 AM $ 0.0₅121
-2.56%
$ 104,696 $ 5,357
Dec 4, 2 AM $ 0.0₅124
+2.61%
$ 107,450 $ 5,357
Dec 4, 1 AM $ 0.0₅121
+0.00%
$ 104,712 $ 3,482
Dec 4, 12 AM $ 0.0₅121
+2.67%
$ 104,696 $ 3,534
Dec 3, 11 PM $ 0.0₅117
+3.88%
$ 101,981 $ 3,534
Dec 3, 10 PM $ 0.0₅113
-4.74%
$ 98,173 $ 2,897
Dec 3, 9 PM $ 0.0₅119
+5.04%
$ 103,058 $ 2,897
Dec 3, 8 PM $ 0.0₅113
-4.89%
$ 98,115 $ 2,727
Dec 3, 7 PM $ 0.0₅119
+0.00%
$ 103,161 $ 2,727
Dec 3, 6 PM $ 0.0₅119
+3.27%
$ 103,223 $ 2,727
Dec 3, 5 PM $ 0.0₅115
-2.99%
$ 99,796 $ 2,542
Dec 3, 4 PM $ 0.0₅118
-3.30%
$ 102,859 $ 2,552
Dec 3, 3 PM $ 0.0₅122
+0.34%
$ 106,376 $ 2,431
Dec 3, 2 PM $ 0.0₅122
+0.00%
$ 106,000 $ 2,431
Dec 3, 1 PM $ 0.0₅122
-0.05%
$ 106,005 $ 2,431
Dec 3, 12 PM $ 0.0₅122
-1.95%
$ 106,105 $ 1,985
Dec 3, 11 AM $ 0.0₅125
+2.44%
$ 108,166 $ 1,985
Dec 3, 10 AM $ 0.0₅122
-0.13%
$ 105,647 $ 1,622
Dec 3, 9 AM $ 0.0₅126
-0.01%
$ 109,538 $ 1,622
Dec 3, 8 AM $ 0.0₅126
+3.41%
$ 109,545 $ 1,622
Dec 3, 7 AM $ 0.0₅122
-6.21%
$ 105,933 $ 1,470
Dec 3, 6 AM $ 0.0₅13
+6.28%
$ 112,604 $ 1,479
Dec 3, 5 AM $ 0.0₅122
+0.02%
$ 105,954 $ 1,415
Dec 3, 4 AM $ 0.0₅122
-4.24%
$ 105,937 $ 1,415
Dec 3, 3 AM $ 0.0₅127
-0.22%
$ 110,631 $ 1,415
Dec 3, 2 AM $ 0.0₅133
+0.00%
$ 115,613 $ 499
Dec 3, 1 AM $ 0.0₅133
+5.65%
$ 115,330 $ 1,170
Dec 3, 12 AM $ 0.0₅126
-5.75%
$ 109,159 $ 449
Dec 2, 11 PM $ 0.0₅133
-0.26%
$ 115,820 $ 449
Dec 2, 10 PM $ 0.0₅133
+6.04%
$ 115,819 $ 449
Dec 2, 9 PM $ 0.0₅136
+0.00%
$ 117,932 $ 422
Dec 2, 8 PM $ 0.0₅136
+8.09%
$ 117,932 $ 422
Dec 2, 7 PM $ 0.0₅126
+0.04%
$ 109,106 $ 20
Dec 2, 6 PM $ 0.0₅126
-0.02%
$ 109,021 $ 20
Dec 2, 5 PM $ 0.0₅126
+10.01%
$ 109,143 $ 20
Dec 2, 4 PM $ 0.0₅114
-10.65%
$ 99,148 $ 392
Dec 2, 3 PM $ 0.0₅128
+12.02%
$ 110,985 $ 392
Dec 2, 2 PM $ 0.0₅114
+0.17%
$ 99,075 $ 274
Dec 2, 1 PM $ 0.0₅114
-7.79%
$ 107,564 $ 274
Dec 2, 12 PM $ 0.0₅124
+8.79%
$ 107,268 $ 274
Dec 2, 11 AM $ 0.0₅114
-7.13%
$ 98,589 $ 282
Dec 2, 10 AM $ 0.0₅123
+7.72%
$ 106,436 $ 282
Dec 2, 9 AM $ 0.0₅114
+0.01%
$ 98,811 $ 361
Dec 2, 8 AM $ 0.0₅114
-7.54%
$ 98,802 $ 361
Dec 2, 7 AM $ 0.0₅123
-0.20%
$ 106,860 $ 361
Dec 2, 6 AM $ 0.0₅123
+0.00%
$ 106,393 $ 367
Dec 2, 5 AM $ 0.0₅123
+2.55%
$ 106,395 $ 367