CatDog Historical Data

CATDOG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0₆621
+0.00%
$ 53,896 $ 664
Apr 18, 6 AM $ 0.0₆62
+0.00%
$ 53,864 $ 709
Apr 18, 4 AM $ 0.0₆628
+0.00%
$ 54,518 $ 864
Apr 18, 3 AM $ 0.0₆629
+0.00%
$ 54,591 $ 867
Apr 18, 2 AM $ 0.0₆627
-0.09%
$ 54,470 $ 1,185
Apr 18, 1 AM $ 0.0₆629
+0.30%
$ 54,615 $ 1,805
Apr 18, 12 AM $ 0.0₆627
+0.00%
$ 54,482 $ 1,802
Apr 17, 11 PM $ 0.0₆623
-0.46%
$ 54,117 $ 1,803
Apr 17, 10 PM $ 0.0₆626
+0.18%
$ 54,355 $ 1,783
Apr 17, 9 PM $ 0.0₆626
+0.49%
$ 54,370 $ 1,775
Apr 17, 8 PM $ 0.0₆626
-0.29%
$ 54,377 $ 1,770
Apr 17, 7 PM $ 0.0₆626
-0.15%
$ 54,322 $ 1,785
Apr 17, 6 PM $ 0.0₆623
-0.53%
$ 54,117 $ 1,780
Apr 17, 5 PM $ 0.0₆628
-0.70%
$ 54,526 $ 1,780
Apr 17, 4 PM $ 0.0₆629
+1.71%
$ 54,637 $ 1,797
Apr 17, 3 PM $ 0.0₆627
-0.97%
$ 54,470 $ 1,630
Apr 17, 2 PM $ 0.0₆629
-0.10%
$ 54,590 $ 1,465
Apr 17, 1 PM $ 0.0₆621
+1.36%
$ 53,950 $ 1,455
Apr 17, 12 PM $ 0.0₆613
-1.42%
$ 53,266 $ 2,320
Apr 17, 11 AM $ 0.0₆621
+0.06%
$ 53,890 $ 2,514
Apr 17, 10 AM $ 0.0₆624
-0.17%
$ 54,226 $ 2,497
Apr 17, 9 AM $ 0.0₆631
+0.22%
$ 54,775 $ 2,519
Apr 17, 8 AM $ 0.0₆627
+0.44%
$ 54,440 $ 2,522
Apr 17, 7 AM $ 0.0₆626
-0.16%
$ 54,348 $ 2,507
Apr 17, 6 AM $ 0.0₆625
+0.04%
$ 54,239 $ 2,456
Apr 17, 5 AM $ 0.0₆625
-0.64%
$ 54,233 $ 2,446
Apr 17, 4 AM $ 0.0₆621
+0.27%
$ 53,908 $ 2,493
Apr 17, 3 AM $ 0.0₆617
+0.02%
$ 53,559 $ 2,466
Apr 17, 2 AM $ 0.0₆598
-0.30%
$ 51,934 $ 2,364
Apr 17, 1 AM $ 0.0₆602
+0.02%
$ 52,304 $ 1,444
Apr 17, 12 AM $ 0.0₆604
+0.37%
$ 52,414 $ 1,450
Apr 16, 11 PM $ 0.0₆601
-0.04%
$ 52,172 $ 1,455
Apr 16, 10 PM $ 0.0₆601
+0.15%
$ 52,223 $ 1,455
Apr 16, 9 PM $ 0.0₆604
+0.10%
$ 52,460 $ 1,454
Apr 16, 8 PM $ 0.0₆608
+0.35%
$ 52,815 $ 1,461
Apr 16, 7 PM $ 0.0₆6
+1.31%
$ 52,094 $ 1,467
Apr 16, 6 PM $ 0.0₆586
+0.12%
$ 50,856 $ 1,433
Apr 16, 5 PM $ 0.0₆583
-0.36%
$ 50,659 $ 1,409
Apr 16, 2 PM $ 0.0₆576
+0.00%
$ 50,052 $ 1,654
Apr 16, 12 PM $ 0.0₆589
+0.00%
$ 51,115 $ 331
Apr 16, 9 AM $ 0.0₆59
+0.00%
$ 51,211 $ 336
Apr 16, 7 AM $ 0.0₆591
+0.00%
$ 51,302 $ 337
Apr 16, 4 AM $ 0.0₆597
+0.00%
$ 51,821 $ 282
Apr 16, 2 AM $ 0.0₆593
+0.00%
$ 51,510 $ 347
Apr 15, 11 PM $ 0.0₆593
+0.00%
$ 51,522 $ 409
Apr 15, 9 PM $ 0.0₆59
+0.00%
$ 51,240 $ 440
Apr 15, 6 PM $ 0.0₆591
+0.00%
$ 51,299 $ 440
Apr 15, 4 PM $ 0.0₆589
+0.00%
$ 51,165 $ 395
Apr 15, 1 PM $ 0.0₆601
+0.00%
$ 52,157 $ 180
Apr 15, 11 AM $ 0.0₆597
+0.00%
$ 51,843 $ 245