CatDog Historical Data

CATDOG Page 25
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.0₆97
+0.86%
$ 84,241 $ 13,524
Dec 22, 5 AM $ 0.0₆962
-2.83%
$ 83,523 $ 13,582
Dec 22, 4 AM $ 0.0₆99
+2.10%
$ 85,952 $ 13,648
Dec 22, 3 AM $ 0.0₆969
+1.10%
$ 85,961 $ 13,603
Dec 22, 2 AM $ 0.0₆959
-3.85%
$ 83,265 $ 13,558
Dec 22, 1 AM $ 0.0₆997
-0.04%
$ 86,595 $ 13,244
Dec 22, 12 AM $ 0.0₆997
-0.25%
$ 86,628 $ 13,215
Dec 21, 11 PM $ 0.0₅101
+0.04%
$ 87,976 $ 12,716
Dec 21, 10 PM $ 0.0₅1
+0.00%
$ 86,847 $ 12,726
Dec 21, 9 PM $ 0.0₅1
-1.28%
$ 86,850 $ 12,769
Dec 21, 8 PM $ 0.0₅101
+1.28%
$ 87,976 $ 12,660
Dec 21, 7 PM $ 0.0₅1
-1.37%
$ 86,863 $ 12,548
Dec 21, 6 PM $ 0.0₅101
+1.19%
$ 88,071 $ 12,683
Dec 21, 5 PM $ 0.0₅1
-2.55%
$ 87,038 $ 12,514
Dec 21, 4 PM $ 0.0₅103
+1.00%
$ 89,315 $ 12,452
Dec 21, 3 PM $ 0.0₅102
+0.25%
$ 88,427 $ 12,374
Dec 21, 2 PM $ 0.0₅102
+0.92%
$ 88,208 $ 12,632
Dec 21, 1 PM $ 0.0₅101
-1.56%
$ 87,403 $ 12,081
Dec 21, 12 PM $ 0.0₅102
+0.89%
$ 88,783 $ 11,567
Dec 21, 11 AM $ 0.0₅101
-1.98%
$ 88,002 $ 10,933
Dec 21, 10 AM $ 0.0₅103
+0.01%
$ 89,782 $ 10,630
Dec 21, 9 AM $ 0.0₅103
+2.06%
$ 89,773 $ 10,632
Dec 21, 8 AM $ 0.0₅101
+0.00%
$ 87,958 $ 10,633
Dec 21, 7 AM $ 0.0₅101
-2.01%
$ 87,958 $ 10,642
Dec 21, 6 AM $ 0.0₅101
-1.99%
$ 87,984 $ 10,669
Dec 21, 5 AM $ 0.0₅103
+1.87%
$ 89,773 $ 10,617
Dec 21, 4 AM $ 0.0₅101
-1.83%
$ 88,128 $ 10,579
Dec 21, 3 AM $ 0.0₅103
+1.89%
$ 89,773 $ 10,552
Dec 21, 2 AM $ 0.0₅101
-1.85%
$ 88,106 $ 10,536
Dec 21, 1 AM $ 0.0₅103
+0.00%
$ 89,770 $ 10,493
Dec 21, 12 AM $ 0.0₅101
-0.05%
$ 88,106 $ 10,610
Dec 20, 11 PM $ 0.0₅101
-2.89%
$ 88,148 $ 10,568
Dec 20, 10 PM $ 0.0₅105
+2.72%
$ 90,772 $ 10,176
Dec 20, 9 PM $ 0.0₅102
+0.38%
$ 88,367 $ 10,130
Dec 20, 8 PM $ 0.0₅101
+0.00%
$ 90,603 $ 10,132
Dec 20, 7 PM $ 0.0₅101
-3.81%
$ 88,037 $ 10,176
Dec 20, 6 PM $ 0.0₅107
+4.24%
$ 93,346 $ 10,102
Dec 20, 5 PM $ 0.0₅107
+0.00%
$ 93,256 $ 10,295
Dec 20, 4 PM $ 0.0₅107
+5.01%
$ 93,256 $ 10,334
Dec 20, 3 PM $ 0.0₅102
+4.76%
$ 88,810 $ 10,543
Dec 20, 2 PM $ 0.0₆977
-5.78%
$ 84,867 $ 10,080
Dec 20, 1 PM $ 0.0₅104
+0.01%
$ 90,069 $ 10,449
Dec 20, 12 PM $ 0.0₅104
+0.86%
$ 90,060 $ 10,909
Dec 20, 11 AM $ 0.0₅103
-0.86%
$ 89,289 $ 11,331
Dec 20, 10 AM $ 0.0₅101
+3.24%
$ 87,455 $ 11,636
Dec 20, 9 AM $ 0.0₆975
-7.15%
$ 84,710 $ 11,670
Dec 20, 8 AM $ 0.0₅101
+0.10%
$ 88,017 $ 11,698
Dec 20, 7 AM $ 0.0₅104
+3.10%
$ 90,755 $ 11,774
Dec 20, 6 AM $ 0.0₅101
+0.00%
$ 88,027 $ 11,942
Dec 20, 5 AM $ 0.0₅105
+3.56%
$ 91,083 $ 11,819