CatDog Historical Data

CATDOG Page 22
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.0₆94
+0.07%
$ 81,597 $ 13,992
Dec 28, 10 AM $ 0.0₆939
-0.04%
$ 81,540 $ 13,889
Dec 28, 9 AM $ 0.0₆939
+0.20%
$ 81,575 $ 13,974
Dec 28, 8 AM $ 0.0₆937
-0.28%
$ 81,408 $ 14,053
Dec 28, 7 AM $ 0.0₆94
-0.79%
$ 81,367 $ 13,418
Dec 28, 6 AM $ 0.0₆947
-0.49%
$ 82,282 $ 12,640
Dec 28, 5 AM $ 0.0₆952
+0.00%
$ 82,687 $ 12,133
Dec 28, 4 AM $ 0.0₆952
+0.85%
$ 82,690 $ 12,179
Dec 28, 3 AM $ 0.0₆944
-3.06%
$ 81,996 $ 12,282
Dec 28, 2 AM $ 0.0₆974
+2.74%
$ 84,589 $ 12,132
Dec 28, 1 AM $ 0.0₆948
-0.10%
$ 82,073 $ 12,079
Dec 28, 12 AM $ 0.0₆949
-2.57%
$ 82,418 $ 12,046
Dec 27, 11 PM $ 0.0₆974
+3.71%
$ 84,588 $ 12,037
Dec 27, 10 PM $ 0.0₆939
-3.56%
$ 81,562 $ 11,950
Dec 27, 9 PM $ 0.0₆937
-3.78%
$ 81,375 $ 11,960
Dec 27, 8 PM $ 0.0₆974
+3.93%
$ 84,570 $ 11,919
Dec 27, 7 PM $ 0.0₆937
+0.13%
$ 81,375 $ 11,900
Dec 27, 6 PM $ 0.0₆974
+0.00%
$ 84,570 $ 11,895
Dec 27, 5 PM $ 0.0₆974
+4.07%
$ 84,570 $ 11,943
Dec 27, 4 PM $ 0.0₆974
+0.00%
$ 84,571 $ 11,943
Dec 27, 3 PM $ 0.0₆974
+0.00%
$ 84,570 $ 11,922
Dec 27, 2 PM $ 0.0₆939
+0.22%
$ 81,558 $ 11,915
Dec 27, 1 PM $ 0.0₆937
+0.00%
$ 81,377 $ 11,922
Dec 27, 12 PM $ 0.0₆937
+0.00%
$ 81,377 $ 11,989
Dec 27, 11 AM $ 0.0₆937
-3.78%
$ 81,375 $ 12,101
Dec 27, 10 AM $ 0.0₆974
+0.00%
$ 84,570 $ 12,102
Dec 27, 9 AM $ 0.0₆974
+0.00%
$ 84,571 $ 12,020
Dec 27, 8 AM $ 0.0₆974
+3.92%
$ 84,570 $ 12,008
Dec 27, 7 AM $ 0.0₆937
-3.78%
$ 81,377 $ 12,030
Dec 27, 6 AM $ 0.0₆937
-3.78%
$ 81,375 $ 12,075
Dec 27, 5 AM $ 0.0₆974
+3.93%
$ 84,570 $ 12,089
Dec 27, 4 AM $ 0.0₆974
+3.92%
$ 84,571 $ 12,069
Dec 27, 3 AM $ 0.0₆974
+3.95%
$ 84,563 $ 11,965
Dec 27, 2 AM $ 0.0₆937
-0.04%
$ 81,354 $ 11,989
Dec 27, 1 AM $ 0.0₆954
+0.00%
$ 82,887 $ 11,998
Dec 27, 12 AM $ 0.0₆954
+2.00%
$ 82,885 $ 11,999
Dec 26, 11 PM $ 0.0₆936
-1.96%
$ 82,887 $ 12,028
Dec 26, 10 PM $ 0.0₆954
-0.01%
$ 82,887 $ 12,042
Dec 26, 9 PM $ 0.0₆955
+0.01%
$ 81,278 $ 12,005
Dec 26, 8 PM $ 0.0₆954
+1.98%
$ 82,887 $ 11,954
Dec 26, 7 PM $ 0.0₆936
+0.02%
$ 81,276 $ 12,017
Dec 26, 6 PM $ 0.0₆936
-1.96%
$ 81,262 $ 12,139
Dec 26, 5 PM $ 0.0₆954
+0.01%
$ 82,885 $ 12,010
Dec 26, 4 PM $ 0.0₆954
-0.01%
$ 82,876 $ 11,996
Dec 26, 3 PM $ 0.0₆954
-1.96%
$ 81,254 $ 12,191
Dec 26, 2 PM $ 0.0₆973
+4.03%
$ 84,541 $ 12,231
Dec 26, 1 PM $ 0.0₆974
+0.05%
$ 84,589 $ 12,375
Dec 26, 12 PM $ 0.0₆973
+0.02%
$ 82,412 $ 12,336
Dec 26, 11 AM $ 0.0₆973
-0.03%
$ 84,527 $ 12,243
Dec 26, 10 AM $ 0.0₆974
+0.07%
$ 84,554 $ 12,260