CatDog Historical Data

CATDOG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0₆508
-0.13%
$ 44,084 $ 1,022
Apr 30, 4 PM $ 0.0₆507
+0.00%
$ 44,029 $ 1,025
Apr 30, 2 PM $ 0.0₆508
+0.00%
$ 44,097 $ 1,028
Apr 30, 11 AM $ 0.0₆507
+0.00%
$ 43,999 $ 1,026
Apr 30, 9 AM $ 0.0₆506
+0.00%
$ 43,969 $ 1,020
Apr 30, 6 AM $ 0.0₆505
+0.00%
$ 43,872 $ 1,019
Apr 30, 4 AM $ 0.0₆506
+0.00%
$ 43,926 $ 988
Apr 30, 1 AM $ 0.0₆512
+0.00%
$ 44,418 $ 970
Apr 29, 11 PM $ 0.0₆509
+0.00%
$ 44,219 $ 955
Apr 29, 6 PM $ 0.0₆57
+0.00%
$ 49,532 $ 571
Apr 29, 3 PM $ 0.0₆574
+0.00%
$ 49,868 $ 580
Apr 29, 1 PM $ 0.0₆579
+0.00%
$ 50,234 $ 586
Apr 29, 10 AM $ 0.0₆597
+0.00%
$ 51,809 $ 592
Apr 29, 8 AM $ 0.0₆591
+0.00%
$ 51,319 $ 587
Apr 29, 5 AM $ 0.0₆592
+0.00%
$ 51,421 $ 589
Apr 21, 10 PM $ 0.0₆578
+0.00%
$ 50,213 $ 11
Apr 21, 8 PM $ 0.0₆579
+0.00%
$ 50,316 $ 10
Apr 21, 5 PM $ 0.0₆582
+0.00%
$ 50,539 $ 10
Apr 21, 3 PM $ 0.0₆585
+0.00%
$ 50,803 $ 10
Apr 21, 12 PM $ 0.0₆583
+0.00%
$ 50,668 $ 10
Apr 21, 10 AM $ 0.0₆581
+0.00%
$ 50,491 $ 16
Apr 21, 7 AM $ 0.0₆581
+0.00%
$ 50,421 $ 16
Apr 21, 5 AM $ 0.0₆578
+0.00%
$ 50,173 $ 15
Apr 21, 2 AM $ 0.0₆579
+0.00%
$ 50,283 $ 89
Apr 21, 12 AM $ 0.0₆579
+0.00%
$ 50,268 $ 162
Apr 20, 9 PM $ 0.0₆585
+0.00%
$ 50,755 $ 245
Apr 20, 7 PM $ 0.0₆584
+0.00%
$ 50,725 $ 256
Apr 20, 4 PM $ 0.0₆582
+0.00%
$ 50,563 $ 255
Apr 20, 2 PM $ 0.0₆588
+0.00%
$ 51,024 $ 373
Apr 20, 11 AM $ 0.0₆585
+0.00%
$ 50,835 $ 571
Apr 20, 9 AM $ 0.0₆586
+0.00%
$ 50,921 $ 563
Apr 20, 6 AM $ 0.0₆578
+0.00%
$ 50,206 $ 561
Apr 20, 4 AM $ 0.0₆582
+0.00%
$ 50,529 $ 561
Apr 20, 1 AM $ 0.0₆58
+0.00%
$ 50,350 $ 415
Apr 19, 11 PM $ 0.0₆577
+0.00%
$ 50,078 $ 331
Apr 19, 8 PM $ 0.0₆587
+0.00%
$ 50,946 $ 357
Apr 19, 6 PM $ 0.0₆591
+0.00%
$ 51,342 $ 357
Apr 19, 3 PM $ 0.0₆597
+0.00%
$ 51,823 $ 360
Apr 19, 1 PM $ 0.0₆581
+0.00%
$ 50,417 $ 362
Apr 19, 10 AM $ 0.0₆573
+0.00%
$ 49,763 $ 696
Apr 19, 8 AM $ 0.0₆574
+0.00%
$ 49,854 $ 726
Apr 19, 5 AM $ 0.0₆58
+0.19%
$ 50,347 $ 732
Apr 19, 4 AM $ 0.0₆582
+0.12%
$ 50,516 $ 730
Apr 19, 3 AM $ 0.0₆58
+0.12%
$ 50,367 $ 733
Apr 19, 12 AM $ 0.0₆585
+0.02%
$ 50,758 $ 739
Apr 18, 9 PM $ 0.0₆584
+0.00%
$ 50,739 $ 772
Apr 18, 7 PM $ 0.0₆584
+0.00%
$ 50,716 $ 732
Apr 18, 4 PM $ 0.0₆593
+0.15%
$ 51,496 $ 736
Apr 18, 2 PM $ 0.0₆583
+0.00%
$ 50,664 $ 950
Apr 18, 11 AM $ 0.0₆613
+0.00%
$ 53,270 $ 683