CatDog Historical Data

CATDOG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0₆883
+0.93%
$ 76,698 $ 251
Jan 29, 2026 $ 0.0₆878
-4.62%
$ 76,268 $ 523
Jan 28, 2026 $ 0.0₆926
+3.01%
$ 80,441 $ 539
Jan 27, 2026 $ 0.0₆898
+1.12%
$ 78,010 $ 1,463
Jan 26, 2026 $ 0.0₆857
-6.86%
$ 74,463 $ 1,828
Jan 25, 2026 $ 0.0₆917
-2.55%
$ 79,628 $ 4,430
Jan 24, 2026 $ 0.0₆947
+1.83%
$ 82,254 $ 605
Jan 23, 2026 $ 0.0₆93
-4.11%
$ 80,776 $ 842
Jan 22, 2026 $ 0.0₆993
-4.20%
$ 86,207 $ 4,639
Jan 21, 2026 $ 0.0₅104
-2.38%
$ 89,990 $ 7,813
Jan 20, 2026 $ 0.0₅106
-22.74%
$ 92,181 $ 4,230
Jan 19, 2026 $ 0.0₅106
-10.85%
$ 92,066 $ 17,506
Jan 18, 2026 $ 0.0₅119
-2.15%
$ 103,272 $ 12,442
Jan 17, 2026 $ 0.0₅122
+3.49%
$ 105,552 $ 7,937
Jan 16, 2026 $ 0.0₅117
+2.92%
$ 101,994 $ 10,084
Jan 15, 2026 $ 0.0₅114
-6.88%
$ 103,240 $ 9,705
Jan 14, 2026 $ 0.0₅127
-10.93%
$ 109,875 $ 13,679
Jan 13, 2026 $ 0.0₅142
+6.55%
$ 124,389 $ 11,937
Jan 12, 2026 $ 0.0₅133
-2.97%
$ 115,779 $ 13,822
Jan 11, 2026 $ 0.0₅137
-2.47%
$ 117,809 $ 11,974
Jan 10, 2026 $ 0.0₅141
-0.76%
$ 124,264 $ 12,492
Jan 9, 2026 $ 0.0₅142
-4.84%
$ 123,270 $ 12,884
Jan 8, 2026 $ 0.0₅149
+5.59%
$ 129,533 $ 12,337
Jan 7, 2026 $ 0.0₅141
-7.79%
$ 126,850 $ 16,073
Jan 6, 2026 $ 0.0₅153
-6.49%
$ 133,038 $ 18,141
Jan 5, 2026 $ 0.0₅164
-2.68%
$ 142,278 $ 14,940
Jan 4, 2026 $ 0.0₅168
+3.28%
$ 146,194 $ 23,059
Jan 3, 2026 $ 0.0₅163
+4.04%
$ 141,554 $ 80,371
Jan 2, 2026 $ 0.0₅157
+18.97%
$ 136,063 $ 92,371
Jan 1, 2026 $ 0.0₅132
-4.76%
$ 114,365 $ 15,246
Dec 31, 2025 $ 0.0₅134
-42.26%
$ 120,079 $ 148,053
Dec 30, 2025 $ 0.0₅12
+26.09%
$ 104,457 $ 91
Dec 29, 2025 $ 0.0₆92
-1.30%
$ 82,843 $ 12,696
Dec 28, 2025 $ 0.0₆918
-5.72%
$ 81,961 $ 13,811
Dec 27, 2025 $ 0.0₆939
+0.37%
$ 84,588 $ 11,950
Dec 26, 2025 $ 0.0₆954
+2.15%
$ 82,887 $ 12,042
Dec 25, 2025 $ 0.0₆944
+0.56%
$ 83,767 $ 12,478
Dec 24, 2025 $ 0.0₆955
-1.39%
$ 81,547 $ 11,694
Dec 23, 2025 $ 0.0₆938
-2.20%
$ 81,471 $ 11,846
Dec 22, 2025 $ 0.0₆959
-4.13%
$ 83,295 $ 13,149
Dec 21, 2025 $ 0.0₅1
-1.48%
$ 87,976 $ 12,726
Dec 20, 2025 $ 0.0₅105
+13.56%
$ 88,148 $ 10,176
Dec 19, 2025 $ 0.0₆998
+3.32%
$ 79,930 $ 13,092
Dec 18, 2025 $ 0.0₅101
+1.81%
$ 85,039 $ 15,626
Dec 17, 2025 $ 0.0₆986
-6.64%
$ 85,640 $ 646
Dec 16, 2025 $ 0.0₆96
-9.05%
$ -- $ 200
Dec 15, 2025 $ 0.0₅104
-4.32%
$ 91,689 $ 185
Dec 9, 2025 $ 0.0₅105
-0.34%
$ -- $ 779
Dec 8, 2025 $ 0.0₅106
+8.46%
$ 91,775 $ 1,120
Dec 7, 2025 $ 0.0₆974
-10.17%
$ 84,618 $ 2,637