CatDog Historical Data

CATDOG Page 12
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0000271
-34.18%
$ 2.71 million $ 7.49 million
Aug 31, 2024 $ 0.0000412
-4.41%
$ 4.12 million $ 8.86 million
Aug 30, 2024 $ 0.000043
-12.33%
$ 4.3 million $ 8.67 million
Aug 29, 2024 $ 0.000049
-50.50%
$ 4.9 million $ 18.66 million
Aug 28, 2024 $ 0.0000991
-3.67%
$ 9.91 million $ 6.73 million
Aug 27, 2024 $ 0.000103
+4.08%
$ 10.29 million $ 9.08 million
Aug 26, 2024 $ 0.0000987
-19.37%
$ 9.87 million $ 13.87 million
Aug 25, 2024 $ 0.000122
-46.28%
$ 12.21 million $ 14.24 million
Aug 24, 2024 $ 0.000227
-28.76%
$ 22.73 million $ 14.97 million
Aug 23, 2024 $ 0.000319
+35.06%
$ 31.91 million $ 14.66 million
Aug 22, 2024 $ 0.000236
-37.53%
$ 23.56 million $ 19.25 million
Aug 21, 2024 $ 0.000377
-15.47%
$ 37.71 million $ 13.75 million
Aug 20, 2024 $ 0.000445
-13.13%
$ 44.48 million $ 14.27 million
Aug 19, 2024 $ 0.000512
-6.43%
$ 51.18 million $ 13.54 million
Aug 18, 2024 $ 0.000547
+9.07%
$ 54.7 million $ 15.23 million
Aug 17, 2024 $ 0.000501
-9.94%
$ 50.11 million $ 13.14 million
Aug 16, 2024 $ 0.000556
-11.67%
$ 55.64 million $ 14.75 million
Aug 15, 2024 $ 0.00063
-4.46%
$ 62.99 million $ 17.45 million
Aug 14, 2024 $ 0.000659
-4.78%
$ 65.91 million $ 18.55 million
Aug 13, 2024 $ 0.000692
+6.11%
$ 69.23 million $ 16.67 million
Aug 12, 2024 $ 0.000656
+2.48%
$ 65.59 million $ 16.73 million
Aug 11, 2024 $ 0.00064
-6.82%
$ 63.99 million $ 6.26 million
Aug 10, 2024 $ 0.000686
-10.62%
$ 68.63 million $ 5.09 million
Aug 9, 2024 $ 0.000768
-7.88%
$ 76.78 million $ 7.16 million
Aug 8, 2024 $ 0.000834
+17.92%
$ 83.36 million $ 7.5 million
Aug 7, 2024 $ 0.000707
+2.78%
$ 70.69 million $ 9.42 million
Aug 6, 2024 $ 0.000688
+40.62%
$ 68.78 million $ 11.51 million
Aug 5, 2024 $ 0.000489
+5.46%
$ 48.9 million $ 2.44 million
Aug 4, 2024 $ 0.000465
+1.00%
$ 46.52 million $ 717,046
Aug 3, 2024 $ 0.000462
-1.13%
$ 46.23 million $ 825,202
Aug 2, 2024 $ 0.000468
-11.28%
$ 46.77 million $ 961,339
Aug 1, 2024 $ 0.000529
+20.56%
$ 52.95 million $ 1.08 million
Jul 31, 2024 $ 0.000439
-7.63%
$ 43.95 million $ 879,546
Jul 30, 2024 $ 0.000477
-4.84%
$ 47.7 million $ 985,392
Jul 29, 2024 $ 0.000498
+12.10%
$ 49.83 million $ 1.3 million
Jul 28, 2024 $ 0.000441
-9.66%
$ 44.06 million $ 851,838
Jul 27, 2024 $ 0.000477
+152.67%
$ 47.68 million $ 1.55 million
Jul 26, 2024 $ 0.000187
-0.56%
$ 18.75 million $ 429,185
Jul 25, 2024 $ 0.000192
+30.18%
$ 19.24 million $ 791,642
Jul 24, 2024 $ 0.000144
-36.50%
$ 14.43 million $ 939,639
Jul 23, 2024 $ 0.000234
+130.99%
$ 23.43 million $ 896,252
Download