CatDog Historical Data

CATDOG Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0000212
-14.66%
$ 2.12 million $ 1.07 million
Dec 9, 2024 $ 0.0000249
-13.03%
$ 2.49 million $ 2.24 million
Dec 8, 2024 $ 0.0000283
+2.06%
$ 2.83 million $ 1.67 million
Dec 7, 2024 $ 0.0000277
+7.16%
$ 2.77 million $ 765,347
Dec 6, 2024 $ 0.0000263
+5.85%
$ 2.63 million $ 506,612
Dec 5, 2024 $ 0.0000249
+2.43%
$ 2.49 million $ 899,234
Dec 4, 2024 $ 0.0000243
-4.41%
$ 2.43 million $ 900,715
Dec 3, 2024 $ 0.0000254
+1.32%
$ 2.54 million $ 1.37 million
Dec 2, 2024 $ 0.0000251
-20.50%
$ 2.51 million $ 2.54 million
Dec 1, 2024 $ 0.0000313
-2.59%
$ 3.13 million $ 3.91 million
Nov 30, 2024 $ 0.0000319
+1.96%
$ 3.19 million $ 4.43 million
Nov 29, 2024 $ 0.0000314
+32.47%
$ 3.14 million $ 4.39 million
Nov 28, 2024 $ 0.0000237
+30.74%
$ 2.37 million $ 3.35 million
Nov 27, 2024 $ 0.0000182
-9.57%
$ 1.82 million $ 807,792
Nov 26, 2024 $ 0.00002
-3.09%
$ 2 million $ 1.2 million
Nov 25, 2024 $ 0.0000205
-9.75%
$ 2.05 million $ 432,611
Nov 24, 2024 $ 0.0000227
-4.55%
$ 2.27 million $ 485,114
Nov 23, 2024 $ 0.0000238
+3.29%
$ 2.38 million $ 830,270
Nov 22, 2024 $ 0.000023
-2.57%
$ 2.3 million $ 598,491
Nov 21, 2024 $ 0.0000236
+0.27%
$ 2.36 million $ 1.23 million
Nov 20, 2024 $ 0.0000236
-2.99%
$ 2.36 million $ 1.03 million
Nov 19, 2024 $ 0.0000243
-2.33%
$ 2.43 million $ 594,398
Nov 18, 2024 $ 0.0000249
-6.21%
$ 2.49 million $ 1.02 million
Nov 17, 2024 $ 0.0000265
-5.69%
$ 2.65 million $ 625,329
Nov 16, 2024 $ 0.0000281
-1.20%
$ 2.81 million $ 912,420
Nov 15, 2024 $ 0.0000283
+8.75%
$ 2.83 million $ 1.35 million
Nov 14, 2024 $ 0.000026
-0.24%
$ 2.6 million $ 1.41 million
Nov 13, 2024 $ 0.0000261
-14.63%
$ 2.61 million $ 1.5 million
Nov 12, 2024 $ 0.0000306
+22.05%
$ 3.06 million $ 3.41 million
Nov 11, 2024 $ 0.000025
-3.36%
$ 2.5 million $ 903,796
Nov 10, 2024 $ 0.0000259
+6.15%
$ 2.59 million $ 859,844
Nov 9, 2024 $ 0.0000244
-0.99%
$ 2.44 million $ 919,114
Nov 8, 2024 $ 0.0000246
+5.02%
$ 2.46 million $ 711,541
Nov 7, 2024 $ 0.0000234
-11.47%
$ 2.34 million $ 927,500
Nov 6, 2024 $ 0.0000264
+27.84%
$ 2.64 million $ 1.2 million
Nov 5, 2024 $ 0.0000207
+10.60%
$ 2.07 million $ 589,320
Nov 4, 2024 $ 0.0000187
-16.71%
$ 1.87 million $ 540,093
Nov 3, 2024 $ 0.0000224
-61.45%
$ 2.24 million $ 568,584
Nov 2, 2024 $ 0.000058
+106.11%
$ 5.8 million $ 84,888
Nov 1, 2024 $ 0.0000281
+12.01%
$ 2.81 million $ 1.17 million
Oct 31, 2024 $ 0.0000251
-9.44%
$ 2.51 million $ 1.69 million
Oct 30, 2024 $ 0.0000277
+22.06%
$ 2.77 million $ 3.07 million
Oct 29, 2024 $ 0.0000227
-12.11%
$ 2.27 million $ 855,913
Oct 28, 2024 $ 0.0000258
-4.99%
$ 2.58 million $ 517,640
Oct 27, 2024 $ 0.0000271
-0.97%
$ 2.71 million $ 486,692
Oct 26, 2024 $ 0.0000274
-1.40%
$ 2.74 million $ 462,133
Oct 25, 2024 $ 0.0000278
-11.43%
$ 2.78 million $ 1.5 million
Oct 24, 2024 $ 0.0000314
+5.82%
$ 3.14 million $ 961,157
Oct 23, 2024 $ 0.0000297
-8.47%
$ 2.97 million $ 807,207
Oct 22, 2024 $ 0.0000324
+5.05%
$ 3.24 million $ 780,423