Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashryn Historical Data

CASH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2025 $39.9
+1.25%
$-- $17,535
Aug 13, 2025 $40.36
+2.01M%
$32.29 billion $17,844
Aug 12, 2025 $0.00207
+6.15%
$1.65 million $448,629
Aug 11, 2025 $0.00192
+36.32%
$1.54 million $371,206
Aug 10, 2025 $0.00136
+10.56%
$1.09 million $464,447
Aug 9, 2025 $0.00116
+2.67%
$930,236 $333,149
Aug 8, 2025 $0.00108
+54.02%
$863,667 $431,168
Aug 7, 2025 $0.000693
+1.72%
$554,108 $442,819
Aug 6, 2025 $0.000531
+21.06%
$424,658 $308,294
Aug 5, 2025 $0.000435
+55.49%
$348,203 $299,322
Aug 4, 2025 $0.000269
+33.18%
$215,192 $261,233
Aug 3, 2025 $0.000201
+71.78%
$161,051 $191,220
Aug 2, 2025 $0.000125
+29.43%
$-- $219,100
Download