PARK Token Historical Data

PARK Page 7
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.0188
+0.00%
$ 18.81 million $ 253,138
5:08 AM $ 0.0185
+0.00%
$ 18.81 million $ 253,138
5:07 AM $ 0.0186
+0.00%
$ 18.81 million $ 253,599
5:06 AM $ 0.0186
+0.00%
$ 18.81 million $ 253,599
5:05 AM $ 0.0187
+0.00%
$ 18.81 million $ 254,137
5:04 AM $ 0.0187
+0.00%
$ 18.71 million $ 254,137
5:03 AM $ 0.0187
+0.00%
$ 18.71 million $ 254,662
5:02 AM $ 0.0187
+0.00%
$ 18.71 million $ 254,662
5:01 AM $ 0.0188
+0.00%
$ 18.71 million $ 254,912
5:00 AM $ 0.0188
+0.00%
$ 18.71 million $ 254,912
4:59 AM $ 0.0188
+0.00%
$ 18.79 million $ 254,815
4:58 AM $ 0.0188
+0.00%
$ 18.79 million $ 254,815
4:57 AM $ 0.0188
+0.00%
$ 18.79 million $ 254,880
4:56 AM $ 0.0188
+0.00%
$ 18.79 million $ 254,880
4:55 AM $ 0.0188
+0.00%
$ 18.79 million $ 254,782
4:54 AM $ 0.0187
+0.00%
$ 18.7 million $ 254,782
4:53 AM $ 0.0187
+0.00%
$ 18.7 million $ 254,886
4:52 AM $ 0.0187
+0.00%
$ 18.7 million $ 254,886
4:51 AM $ 0.0186
+0.00%
$ 18.7 million $ 255,441
4:50 AM $ 0.0186
+0.00%
$ 18.7 million $ 255,441
4:49 AM $ 0.0187
+0.00%
$ 18.68 million $ 255,670
4:48 AM $ 0.0187
+0.00%
$ 18.68 million $ 255,670
4:47 AM $ 0.0186
+0.00%
$ 18.68 million $ 255,700
4:46 AM $ 0.0186
+0.00%
$ 18.68 million $ 255,700
4:45 AM $ 0.0186
+0.00%
$ 18.68 million $ 255,963
4:44 AM $ 0.0186
+0.00%
$ 18.57 million $ 256,271
4:43 AM $ 0.0186
+0.00%
$ 18.57 million $ 256,675
4:42 AM $ 0.0185
+0.00%
$ 18.57 million $ 256,675
4:41 AM $ 0.0184
+0.00%
$ 18.57 million $ 256,731
4:40 AM $ 0.0184
+0.00%
$ 18.57 million $ 256,731
4:39 AM $ 0.0189
+0.00%
$ 18.93 million $ 255,799
4:38 AM $ 0.0189
+0.00%
$ 18.93 million $ 255,799
4:37 AM $ 0.0196
+0.00%
$ 18.93 million $ 253,707
4:36 AM $ 0.0199
+0.00%
$ 18.93 million $ 253,817
4:35 AM $ 0.0199
+0.00%
$ 18.93 million $ 253,817
4:34 AM $ 0.02
+0.00%
$ 20.04 million $ 253,641
4:33 AM $ 0.02
+0.00%
$ 20.04 million $ 253,641
4:32 AM $ 0.0201
+0.00%
$ 20.04 million $ 252,759
4:31 AM $ 0.0201
+0.00%
$ 20.04 million $ 252,759
4:30 AM $ 0.0201
+0.00%
$ 20.04 million $ 249,361
4:29 AM $ 0.0201
+0.00%
$ 20.08 million $ 249,361
4:28 AM $ 0.0201
+0.00%
$ 20.08 million $ 249,489
4:27 AM $ 0.0201
+0.00%
$ 20.08 million $ 249,489
4:26 AM $ 0.0201
+0.00%
$ 20.08 million $ 249,506
4:25 AM $ 0.0201
+0.00%
$ 20.08 million $ 249,646
4:24 AM $ 0.0201
+0.00%
$ 20.08 million $ 249,646
4:23 AM $ 0.0201
+0.00%
$ 20.08 million $ 249,706
4:22 AM $ 0.0201
+0.00%
$ 20.08 million $ 249,829
4:21 AM $ 0.0201
+0.00%
$ 20.08 million $ 249,829
4:20 AM $ 0.0201
+0.00%
$ 20.08 million $ 250,273