PARK Token Historical Data

PARK Page 18
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.0204
+0.00%
$ 20.36 million $ 266,345
1:47 AM $ 0.0204
+0.00%
$ 20.36 million $ 266,345
1:46 AM $ 0.0204
+0.00%
$ 20.36 million $ 266,538
1:45 AM $ 0.0203
+0.00%
$ 20.36 million $ 266,911
1:44 AM $ 0.0203
+0.00%
$ 20.27 million $ 266,911
1:43 AM $ 0.0204
+0.00%
$ 20.27 million $ 267,193
1:42 AM $ 0.0204
+0.00%
$ 20.27 million $ 267,193
1:41 AM $ 0.0204
+0.00%
$ 20.27 million $ 267,349
1:40 AM $ 0.0204
+0.00%
$ 20.27 million $ 267,349
1:39 AM $ 0.0205
+0.00%
$ 20.51 million $ 267,585
1:38 AM $ 0.0205
+0.00%
$ 20.51 million $ 267,585
1:37 AM $ 0.0206
+0.00%
$ 20.51 million $ 267,683
1:36 AM $ 0.0206
+0.00%
$ 20.51 million $ 267,683
1:35 AM $ 0.0206
+0.00%
$ 20.51 million $ 267,819
1:34 AM $ 0.0206
+0.00%
$ 20.59 million $ 267,819
1:33 AM $ 0.0206
+0.00%
$ 20.59 million $ 268,060
1:32 AM $ 0.0206
+0.00%
$ 20.59 million $ 268,060
1:31 AM $ 0.0206
+0.00%
$ 20.59 million $ 268,477
1:30 AM $ 0.0206
+0.00%
$ 20.59 million $ 268,477
1:29 AM $ 0.0205
+0.00%
$ 20.5 million $ 268,927
1:28 AM $ 0.0205
+0.00%
$ 20.5 million $ 268,927
1:27 AM $ 0.0205
+0.00%
$ 20.5 million $ 269,368
1:26 AM $ 0.0205
+0.00%
$ 20.5 million $ 269,368
1:25 AM $ 0.0205
+0.00%
$ 20.5 million $ 269,842
1:24 AM $ 0.0205
+0.00%
$ 20.54 million $ 269,842
1:23 AM $ 0.0206
+0.00%
$ 20.54 million $ 270,326
1:22 AM $ 0.0206
+0.00%
$ 20.54 million $ 270,326
1:21 AM $ 0.0205
+0.00%
$ 20.54 million $ 270,821
1:20 AM $ 0.0205
+0.00%
$ 20.54 million $ 270,821
1:19 AM $ 0.0205
+0.00%
$ 20.54 million $ 271,296
1:18 AM $ 0.0205
+0.00%
$ 20.54 million $ 271,296
1:17 AM $ 0.0204
+0.00%
$ 20.54 million $ 271,343
1:16 AM $ 0.0204
+0.00%
$ 20.54 million $ 271,343
1:15 AM $ 0.0204
+0.00%
$ 20.54 million $ 271,206
1:14 AM $ 0.0204
+0.00%
$ 20.38 million $ 271,017
1:13 AM $ 0.0204
+0.00%
$ 20.38 million $ 271,017
1:12 AM $ 0.0204
+0.00%
$ 20.38 million $ 270,881
1:11 AM $ 0.0204
+0.00%
$ 20.38 million $ 270,881
1:10 AM $ 0.0203
+0.00%
$ 20.38 million $ 270,743
1:09 AM $ 0.0203
+0.00%
$ 20.33 million $ 270,743
1:08 AM $ 0.0207
+0.00%
$ 20.33 million $ 271,663
1:07 AM $ 0.0207
+0.00%
$ 20.33 million $ 271,663
1:06 AM $ 0.0209
+0.00%
$ 20.33 million $ 271,597
1:05 AM $ 0.0209
+0.00%
$ 20.33 million $ 271,597
1:04 AM $ 0.0208
+0.00%
$ 20.83 million $ 271,323
1:03 AM $ 0.0208
+0.00%
$ 20.83 million $ 271,323
1:02 AM $ 0.0209
+0.00%
$ 20.83 million $ 271,154
1:01 AM $ 0.0209
+0.00%
$ 20.83 million $ 271,006
1:00 AM $ 0.0209
+0.00%
$ 20.83 million $ 271,006
12:59 AM $ 0.0209
+0.00%
$ 20.94 million $ 270,766