PARK Token Historical Data

PARK Page 16
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.0201
+0.00%
$ 20.09 million $ 262,484
2:05 AM $ 0.0201
-0.05%
$ 20.09 million $ 262,484
2:04 AM $ 0.0201
+0.00%
$ 20.1 million $ 262,466
2:03 AM $ 0.0201
+0.00%
$ 20.1 million $ 262,580
2:02 AM $ 0.0201
+0.00%
$ 20.1 million $ 262,580
2:01 AM $ 0.0202
+0.00%
$ 20.1 million $ 262,910
2:00 AM $ 0.0202
+0.00%
$ 20.1 million $ 262,910
1:59 AM $ 0.0202
+0.00%
$ 20.22 million $ 263,385
1:58 AM $ 0.0202
+0.00%
$ 20.22 million $ 263,385
1:57 AM $ 0.0203
+0.00%
$ 20.22 million $ 263,788
1:56 AM $ 0.0203
+0.00%
$ 20.22 million $ 263,788
1:55 AM $ 0.0202
+0.00%
$ 20.22 million $ 264,065
1:54 AM $ 0.0203
+0.00%
$ 20.25 million $ 264,642
1:53 AM $ 0.0203
+0.00%
$ 20.25 million $ 264,642
1:52 AM $ 0.0203
+0.00%
$ 20.25 million $ 265,170
1:51 AM $ 0.0203
+0.00%
$ 20.25 million $ 265,170
1:50 AM $ 0.0204
+0.00%
$ 20.25 million $ 265,746
1:49 AM $ 0.0204
+0.00%
$ 20.36 million $ 265,746
1:48 AM $ 0.0204
+0.00%
$ 20.36 million $ 266,345
1:47 AM $ 0.0204
+0.00%
$ 20.36 million $ 266,345
1:46 AM $ 0.0204
+0.00%
$ 20.36 million $ 266,538
1:45 AM $ 0.0203
+0.00%
$ 20.36 million $ 266,911
1:44 AM $ 0.0203
+0.00%
$ 20.27 million $ 266,911
1:43 AM $ 0.0204
+0.00%
$ 20.27 million $ 267,193
1:42 AM $ 0.0204
+0.00%
$ 20.27 million $ 267,193
1:41 AM $ 0.0204
+0.00%
$ 20.27 million $ 267,349
1:40 AM $ 0.0204
+0.00%
$ 20.27 million $ 267,349
1:39 AM $ 0.0205
+0.00%
$ 20.51 million $ 267,585
1:38 AM $ 0.0205
+0.00%
$ 20.51 million $ 267,585
1:37 AM $ 0.0206
+0.00%
$ 20.51 million $ 267,683
1:36 AM $ 0.0206
+0.00%
$ 20.51 million $ 267,683
1:35 AM $ 0.0206
+0.00%
$ 20.51 million $ 267,819
1:34 AM $ 0.0206
+0.00%
$ 20.59 million $ 267,819
1:33 AM $ 0.0206
+0.00%
$ 20.59 million $ 268,060
1:32 AM $ 0.0206
+0.00%
$ 20.59 million $ 268,060
1:31 AM $ 0.0206
+0.00%
$ 20.59 million $ 268,477
1:30 AM $ 0.0206
+0.00%
$ 20.59 million $ 268,477
1:29 AM $ 0.0205
+0.00%
$ 20.5 million $ 268,927
1:28 AM $ 0.0205
+0.00%
$ 20.5 million $ 268,927
1:27 AM $ 0.0205
+0.00%
$ 20.5 million $ 269,368
1:26 AM $ 0.0205
+0.00%
$ 20.5 million $ 269,368
1:25 AM $ 0.0205
+0.00%
$ 20.5 million $ 269,842
1:24 AM $ 0.0205
+0.00%
$ 20.54 million $ 269,842
1:23 AM $ 0.0206
+0.00%
$ 20.54 million $ 270,326
1:22 AM $ 0.0206
+0.00%
$ 20.54 million $ 270,326
1:21 AM $ 0.0205
+0.00%
$ 20.54 million $ 270,821
1:20 AM $ 0.0205
+0.00%
$ 20.54 million $ 270,821
1:19 AM $ 0.0205
+0.00%
$ 20.54 million $ 271,296
1:18 AM $ 0.0205
+0.00%
$ 20.54 million $ 271,296
1:17 AM $ 0.0204
+0.00%
$ 20.54 million $ 271,343