PARK Token Historical Data

PARK
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0201
+0.00%
$ 20.09 million $ 261,401
Today, at 2 AM $ 0.0201
-0.45%
$ 20.12 million $ 260,588
Today, at 1 AM $ 0.0202
-3.39%
$ 20.22 million $ 263,385
Today, at 12 AM $ 0.0209
+1.16%
$ 20.94 million $ 270,766
Yesterday, at 11 PM $ 0.0207
+1.52%
$ 20.66 million $ 269,795
Yesterday, at 10 PM $ 0.0204
-1.78%
$ 20.38 million $ 277,893
Yesterday, at 9 PM $ 0.0209
-0.67%
$ 20.9 million $ 287,450
Yesterday, at 8 PM $ 0.021
+0.43%
$ 21.04 million $ 293,300
Yesterday, at 7 PM $ 0.0209
+0.19%
$ 20.95 million $ 297,995
Yesterday, at 6 PM $ 0.0209
-1.83%
$ 20.91 million $ 310,393
Yesterday, at 5 PM $ 0.0213
-2.56%
$ 21.3 million $ 329,047
Yesterday, at 4 PM $ 0.0219
-0.82%
$ 21.86 million $ 329,138
Yesterday, at 3 PM $ 0.0221
-0.14%
$ 22.05 million $ 328,323
Yesterday, at 2 PM $ 0.0221
-2.29%
$ 22.14 million $ 327,568
Yesterday, at 1 PM $ 0.0227
+2.39%
$ 22.66 million $ 331,759
Yesterday, at 12 PM $ 0.0221
-1.38%
$ 22.13 million $ 330,749
Yesterday, at 11 AM $ 0.0223
+0.27%
$ 22.3 million $ 323,750
Yesterday, at 10 AM $ 0.0221
-0.05%
$ 22.06 million $ 313,345
Yesterday, at 9 AM $ 0.0221
-1.47%
$ 22.07 million $ 324,297
Yesterday, at 8 AM $ 0.0224
+0.27%
$ 22.38 million $ 474,002
Yesterday, at 7 AM $ 0.0222
-0.71%
$ 22.24 million $ 450,987
Yesterday, at 6 AM $ 0.0224
+0.67%
$ 22.42 million $ 435,352
Yesterday, at 5 AM $ 0.0222
-2.33%
$ 22.25 million $ 424,477
Yesterday, at 4 AM $ 0.0228
+0.66%
$ 22.78 million $ 407,039
Yesterday, at 3 AM $ 0.0226
+1.30%
$ 22.63 million $ 396,661
Download