Trust in Nom Historical Data

NOM Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0000826
-0.27%
$ 82,577 $ 1,106
May 27, 5 PM $ 0.000083
-0.02%
$ 83,017 $ 1,109
May 27, 4 PM $ 0.0000832
-0.13%
$ 83,193 $ 1,117
May 27, 3 PM $ 0.0000831
+0.54%
$ 83,090 $ 1,122
May 27, 2 PM $ 0.0000827
+0.25%
$ 82,685 $ 2,031
May 27, 1 PM $ 0.0000829
-0.27%
$ 82,879 $ 2,035
May 27, 12 PM $ 0.0000829
-0.25%
$ 82,855 $ 2,051
May 27, 11 AM $ 0.0000829
-0.23%
$ 82,842 $ 2,050
May 27, 10 AM $ 0.0000828
+0.02%
$ 82,740 $ 2,024
May 27, 9 AM $ 0.000083
-0.44%
$ 82,957 $ 2,109
May 27, 8 AM $ 0.0000832
-0.36%
$ 83,153 $ 2,127
May 27, 7 AM $ 0.0000834
+0.16%
$ 83,410 $ 2,138
May 27, 6 AM $ 0.0000833
+0.10%
$ 83,289 $ 2,136
May 27, 5 AM $ 0.0000831
+0.17%
$ 83,055 $ 2,206
May 27, 4 AM $ 0.0000827
-0.31%
$ 82,681 $ 2,199
May 27, 3 AM $ 0.0000828
+0.02%
$ 82,834 $ 2,210
May 27, 2 AM $ 0.0000829
+0.01%
$ 82,914 $ 2,206
May 27, 1 AM $ 0.0000836
+0.77%
$ 83,581 $ 2,208
May 27, 12 AM $ 0.0000822
-0.04%
$ 82,188 $ 2,209
May 26, 11 PM $ 0.0000821
+0.12%
$ 82,122 $ 2,131
May 26, 10 PM $ 0.000082
+0.62%
$ 82,006 $ 2,041
May 26, 9 PM $ 0.0000804
+1.35%
$ 80,370 $ 2,036
May 26, 8 PM $ 0.0000793
-0.70%
$ 79,332 $ 1,626
May 26, 7 PM $ 0.00008
+0.00%
$ 80,018 $ 1,534
May 25, 11 PM $ 0.0000735
+0.00%
$ 73,469 $ 581
May 25, 10 PM $ 0.0000735
-0.07%
$ 73,477 $ 584
May 25, 9 PM $ 0.0000735
-0.31%
$ 73,499 $ 736
May 25, 8 PM $ 0.0000737
-0.86%
$ 73,725 $ 857
May 25, 7 PM $ 0.0000744
-0.38%
$ 74,376 $ 2,430
May 25, 6 PM $ 0.0000746
-0.13%
$ 74,620 $ 2,425
May 25, 5 PM $ 0.0000747
+0.20%
$ 74,700 $ 2,427
May 25, 4 PM $ 0.0000747
+0.12%
$ 74,694 $ 2,422
May 25, 3 PM $ 0.0000748
+1.83%
$ 74,752 $ 2,424
May 25, 2 PM $ 0.0000731
-0.36%
$ 73,116 $ 2,253
May 25, 1 PM $ 0.0000735
-0.08%
$ 73,456 $ 2,609
May 25, 12 PM $ 0.0000733
-0.13%
$ 73,294 $ 2,613
May 25, 11 AM $ 0.0000726
+0.06%
$ 72,598 $ 2,610
May 25, 10 AM $ 0.0000725
-0.05%
$ 72,509 $ 2,525
May 25, 9 AM $ 0.0000726
+0.27%
$ 72,572 $ 2,525
May 25, 8 AM $ 0.0000724
+0.16%
$ 72,432 $ 2,520
May 25, 7 AM $ 0.0000726
+0.31%
$ 72,562 $ 2,509
May 25, 6 AM $ 0.0000726
+0.02%
$ 72,570 $ 2,512
May 25, 5 AM $ 0.0000727
+0.81%
$ 72,732 $ 2,520
May 25, 4 AM $ 0.000072
+0.36%
$ 71,964 $ 2,482
May 25, 3 AM $ 0.0000718
-0.08%
$ 71,814 $ 2,477
May 25, 2 AM $ 0.0000718
-0.50%
$ 71,786 $ 2,487
May 25, 1 AM $ 0.0000722
+0.10%
$ 72,233 $ 2,474
May 25, 12 AM $ 0.0000715
+0.33%
$ 71,471 $ 2,815
May 24, 11 PM $ 0.0000712
-0.30%
$ 71,162 $ 2,703
May 24, 10 PM $ 0.0000694
-0.88%
$ 69,406 $ 2,709