Trust in Nom Historical Data

NOM Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0000693
+0.00%
$ 69,303 $ 658
May 30, 8 PM $ 0.0000722
+0.00%
$ 72,237 $ 155
May 30, 7 PM $ 0.0000724
+0.17%
$ 72,395 $ 156
May 30, 6 PM $ 0.0000724
+0.07%
$ 72,374 $ 1,922
May 30, 5 PM $ 0.0000723
-0.26%
$ 72,253 $ 1,923
May 30, 4 PM $ 0.0000724
+0.18%
$ 72,397 $ 1,946
May 30, 3 PM $ 0.0000722
+0.10%
$ 72,214 $ 1,921
May 30, 2 PM $ 0.0000721
-0.02%
$ 72,097 $ 1,920
May 30, 1 PM $ 0.000072
+0.09%
$ 72,003 $ 1,955
May 30, 12 PM $ 0.000072
+0.03%
$ 71,974 $ 1,946
May 30, 11 AM $ 0.000072
-0.12%
$ 71,984 $ 2,047
May 30, 10 AM $ 0.0000719
+0.04%
$ 71,936 $ 2,247
May 30, 9 AM $ 0.0000719
-0.22%
$ 71,856 $ 2,243
May 30, 8 AM $ 0.000072
-0.16%
$ 71,962 $ 2,246
May 30, 7 AM $ 0.0000721
-0.09%
$ 72,087 $ 2,248
May 30, 6 AM $ 0.0000722
+0.08%
$ 72,209 $ 2,267
May 30, 5 AM $ 0.0000719
+0.49%
$ 71,888 $ 2,268
May 30, 4 AM $ 0.0000719
-0.27%
$ 71,912 $ 2,259
May 30, 3 AM $ 0.0000722
+0.34%
$ 72,172 $ 2,343
May 30, 2 AM $ 0.000072
+0.20%
$ 71,978 $ 2,350
May 30, 1 AM $ 0.0000715
+0.11%
$ 71,513 $ 2,347
May 30, 12 AM $ 0.0000712
+0.06%
$ 71,187 $ 2,332
May 29, 11 PM $ 0.0000712
+0.00%
$ 71,186 $ 2,329
May 29, 1 PM $ 0.0000704
+0.00%
$ 70,351 $ 504
May 29, 12 PM $ 0.0000704
+0.05%
$ 70,396 $ 505
May 29, 11 AM $ 0.0000704
-1.40%
$ 70,432 $ 980
May 29, 10 AM $ 0.0000716
-0.08%
$ 71,589 $ 2,103
May 29, 9 AM $ 0.0000717
-0.17%
$ 71,724 $ 2,110
May 29, 8 AM $ 0.0000717
-0.25%
$ 71,643 $ 2,106
May 29, 7 AM $ 0.0000718
+0.58%
$ 71,755 $ 2,106
May 29, 6 AM $ 0.0000713
+0.04%
$ 71,281 $ 2,087
May 29, 5 AM $ 0.0000711
+0.22%
$ 71,114 $ 2,080
May 29, 4 AM $ 0.000071
-0.13%
$ 70,954 $ 2,071
May 29, 3 AM $ 0.0000707
-0.29%
$ 70,694 $ 2,356
May 29, 2 AM $ 0.0000711
+0.01%
$ 71,109 $ 2,406
May 29, 1 AM $ 0.0000712
-0.16%
$ 71,228 $ 2,413
May 29, 12 AM $ 0.0000711
-0.29%
$ 71,055 $ 2,422
May 28, 11 PM $ 0.0000712
+0.39%
$ 71,202 $ 2,392
May 28, 10 PM $ 0.0000712
-0.43%
$ 71,229 $ 2,390
May 28, 9 PM $ 0.0000714
+0.12%
$ 71,381 $ 2,387
May 28, 8 PM $ 0.0000713
-0.31%
$ 71,294 $ 2,360
May 28, 7 PM $ 0.0000718
+0.30%
$ 71,795 $ 2,367
May 28, 6 PM $ 0.0000713
+0.13%
$ 71,265 $ 2,369
May 28, 5 PM $ 0.0000711
+0.17%
$ 71,132 $ 2,354
May 28, 4 PM $ 0.000071
+0.34%
$ 70,986 $ 2,337
May 28, 3 PM $ 0.000071
+0.51%
$ 70,940 $ 2,329
May 27, 9 PM $ 0.0000832
+0.00%
$ 83,169 $ 615
May 27, 8 PM $ 0.0000831
-0.20%
$ 83,108 $ 615
May 27, 7 PM $ 0.0000832
+0.49%
$ 83,148 $ 814
May 27, 6 PM $ 0.0000826
-0.27%
$ 82,577 $ 1,106