Trust in Nom Historical Data

NOM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.0000534
-4.14%
$ 53,423 $ 2,511
Jun 6, 10 AM $ 0.0000564
-0.55%
$ 56,354 $ 2,593
Jun 6, 9 AM $ 0.0000567
+0.67%
$ 56,716 $ 2,649
Jun 6, 8 AM $ 0.0000562
+0.11%
$ 56,224 $ 2,634
Jun 6, 7 AM $ 0.000056
-0.68%
$ 56,008 $ 2,972
Jun 6, 6 AM $ 0.000056
+0.69%
$ 56,039 $ 2,988
Jun 6, 5 AM $ 0.0000547
-0.92%
$ 54,735 $ 2,989
Jun 6, 4 AM $ 0.0000563
-3.60%
$ 56,274 $ 3,246
Jun 6, 3 AM $ 0.0000588
+0.01%
$ 58,783 $ 3,055
Jun 6, 2 AM $ 0.0000582
-0.22%
$ 58,211 $ 3,135
Jun 6, 1 AM $ 0.0000588
+0.51%
$ 58,815 $ 3,030
Jun 6, 12 AM $ 0.000058
-0.04%
$ 58,019 $ 3,040
Jun 5, 11 PM $ 0.0000589
+0.37%
$ 58,892 $ 3,248
Jun 5, 10 PM $ 0.000059
+0.00%
$ 58,987 $ 3,285
Jun 5, 9 PM $ 0.0000584
+1.53%
$ 58,422 $ 3,318
Jun 5, 8 PM $ 0.0000568
+1.08%
$ 56,811 $ 3,152
Jun 5, 7 PM $ 0.0000583
-0.76%
$ 58,318 $ 3,052
Jun 5, 6 PM $ 0.0000583
-1.98%
$ 58,259 $ 2,913
Jun 5, 5 PM $ 0.0000623
+0.58%
$ 62,283 $ 2,188
Jun 5, 4 PM $ 0.000061
+1.07%
$ 60,950 $ 2,202
Jun 5, 3 PM $ 0.0000603
+0.19%
$ 60,306 $ 2,019
Jun 5, 2 PM $ 0.0000604
-3.33%
$ 60,362 $ 2,396
Jun 5, 1 PM $ 0.0000616
-1.93%
$ 61,582 $ 2,913
Jun 5, 12 PM $ 0.0000635
-1.00%
$ 63,476 $ 3,075
Jun 5, 11 AM $ 0.0000635
-0.51%
$ 63,446 $ 2,888
Jun 5, 10 AM $ 0.0000622
+0.47%
$ 62,215 $ 3,166
Jun 5, 9 AM $ 0.0000614
-0.87%
$ 61,407 $ 2,913
Jun 5, 8 AM $ 0.0000632
+1.84%
$ 63,230 $ 2,899
Jun 5, 7 AM $ 0.0000615
+0.46%
$ 61,463 $ 2,514
Jun 5, 6 AM $ 0.0000626
-1.55%
$ 62,579 $ 2,550
Jun 5, 5 AM $ 0.0000633
-3.73%
$ 63,287 $ 2,628
Jun 5, 4 AM $ 0.0000652
-0.34%
$ 65,177 $ 2,297
Jun 5, 3 AM $ 0.0000657
-0.54%
$ 65,670 $ 2,286
Jun 5, 2 AM $ 0.0000666
+0.62%
$ 66,615 $ 2,265
Jun 5, 1 AM $ 0.0000666
-0.25%
$ 66,617 $ 2,344
Jun 5, 12 AM $ 0.0000667
-1.63%
$ 66,648 $ 2,367
Jun 4, 11 PM $ 0.0000683
+0.56%
$ 68,245 $ 2,075
Jun 4, 10 PM $ 0.0000678
-0.99%
$ 67,777 $ 2,068
Jun 4, 9 PM $ 0.0000685
-0.14%
$ 68,471 $ 2,086
Jun 4, 8 PM $ 0.0000686
-0.56%
$ 68,612 $ 2,092
Jun 4, 7 PM $ 0.0000692
+0.72%
$ 69,155 $ 2,116
Jun 4, 6 PM $ 0.000069
-0.11%
$ 68,966 $ 2,105
Jun 4, 5 PM $ 0.0000692
+0.11%
$ 69,182 $ 2,108
Jun 4, 4 PM $ 0.0000692
+0.26%
$ 69,233 $ 2,111
Jun 4, 3 PM $ 0.0000703
-0.17%
$ 70,255 $ 2,155
Jun 4, 2 PM $ 0.0000719
+1.07%
$ 71,858 $ 1,869
Jun 4, 1 PM $ 0.0000687
+1.58%
$ 68,733 $ 1,741
Jun 4, 12 PM $ 0.0000687
+0.22%
$ 68,737 $ 1,679
Jun 4, 11 AM $ 0.0000683
-0.74%
$ 68,280 $ 1,578
Jun 4, 10 AM $ 0.00007
+0.15%
$ 69,949 $ 1,119