Trust in Nom Historical Data

NOM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.000149
+6.12%
$ 149,358 $ 8,471
Dec 2, 2025 $ 0.000142
+22.04%
$ 141,699 $ 42,542
Dec 1, 2025 $ 0.000116
-24.40%
$ 116,361 $ 15,209
Nov 30, 2025 $ 0.000158
-1.70%
$ 156,844 $ 16,680
Nov 29, 2025 $ 0.000161
-0.35%
$ 160,256 $ 18,985
Nov 28, 2025 $ 0.00016
-0.57%
$ 161,147 $ 18,692
Nov 27, 2025 $ 0.000162
-4.52%
$ 161,716 $ 12,503
Nov 26, 2025 $ 0.00017
-4.80%
$ 170,349 $ 6,082
Nov 25, 2025 $ 0.000177
-0.47%
$ 178,180 $ 5,397
Nov 24, 2025 $ 0.000178
-1.28%
$ 178,642 $ 8,284
Nov 23, 2025 $ 0.000185
+15.34%
$ 182,288 $ 7,105
Nov 22, 2025 $ 0.000163
+8.12%
$ 160,177 $ 6,459
Nov 21, 2025 $ 0.000147
-7.03%
$ 149,332 $ 4,852
Nov 20, 2025 $ 0.000161
-4.70%
$ 158,754 $ 16,054
Nov 19, 2025 $ 0.000173
-0.83%
$ 172,694 $ 14,996
Nov 18, 2025 $ 0.000175
+5.78%
$ 174,590 $ 11,952
Nov 17, 2025 $ 0.000165
-4.11%
$ 165,142 $ 6,810
Nov 16, 2025 $ 0.000167
-4.11%
$ 172,368 $ 15,711
Nov 15, 2025 $ 0.000174
+1.74%
$ 173,925 $ 20,815
Nov 14, 2025 $ 0.000172
-5.55%
$ 170,102 $ 12,048
Nov 13, 2025 $ 0.000181
-3.58%
$ 182,652 $ 10,683
Nov 12, 2025 $ 0.000186
-8.60%
$ 187,141 $ 6,858
Nov 8, 2025 $ 0.000234
+1.10%
$ 234,021 $ 524
Nov 6, 2025 $ 0.000216
-1.49%
$ 216,019 $ 1,764
Nov 5, 2025 $ 0.000182
+3.14%
$ -- $ 2,984
Nov 4, 2025 $ 0.000151
-7.11%
$ 150,675 $ 2,754
Nov 3, 2025 $ 0.000217
-6.03%
$ 217,324 $ 2,146
Nov 2, 2025 $ 0.000191
+15.87%
$ 191,470 $ 2,399
Nov 1, 2025 $ 0.000165
-14.66%
$ 165,000 $ 5,414
Oct 28, 2025 $ 0.000231
+0.00%
$ -- $ 2,660
Oct 27, 2025 $ 0.000231
-4.44%
$ 230,953 $ 3,849
Oct 25, 2025 $ 0.000239
-7.52%
$ -- $ 1,463
Oct 24, 2025 $ 0.00026
-2.97%
$ 259,982 $ 2,304
Oct 23, 2025 $ 0.000266
+19.31%
$ 267,212 $ 3,222
Oct 22, 2025 $ 0.000231
-0.89%
$ 221,499 $ 2,192
Oct 21, 2025 $ 0.000203
-14.82%
$ 202,943 $ 2,527
Oct 20, 2025 $ 0.000237
+0.20%
$ 238,793 $ 8,990
Oct 19, 2025 $ 0.000234
-5.42%
$ 237,720 $ 6,705
Oct 16, 2025 $ 0.000278
-0.01%
$ -- $ 2,242
Oct 15, 2025 $ 0.000276
+2.13%
$ 276,502 $ 3,820
Oct 14, 2025 $ 0.000262
+2.74%
$ 262,129 $ 5,797
Oct 12, 2025 $ 0.000266
+23.67%
$ 265,790 $ 2,188
Oct 11, 2025 $ 0.000219
-23.22%
$ 218,827 $ 3,801
Oct 10, 2025 $ 0.000282
-13.74%
$ 281,896 $ 13,468
Oct 9, 2025 $ 0.00039
+1.59%
$ -- $ 2,300
Oct 8, 2025 $ 0.000384
+8.82%
$ 383,513 $ 5,683
Oct 7, 2025 $ 0.000354
-14.55%
$ 354,446 $ 15,657
Oct 6, 2025 $ 0.000422
+20.82%
$ 421,727 $ 59,346
Oct 5, 2025 $ 0.000348
-3.62%
$ 348,122 $ 16,835
Oct 4, 2025 $ 0.000361
-1.60%
$ 361,070 $ 23,807