Trust in Nom Historical Data

NOM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0000901
-0.34%
$ 90,090 $ 3,602
Feb 3, 11 AM $ 0.0000904
+1.54%
$ 90,399 $ 3,620
Feb 3, 10 AM $ 0.0000891
+0.49%
$ 89,125 $ 3,464
Feb 3, 9 AM $ 0.0000887
-1.33%
$ 88,707 $ 3,309
Feb 3, 8 AM $ 0.0000896
-0.41%
$ 89,563 $ 3,354
Feb 3, 7 AM $ 0.0000895
+1.79%
$ 89,447 $ 3,355
Feb 3, 6 AM $ 0.0000873
-0.33%
$ 87,249 $ 3,133
Feb 3, 5 AM $ 0.0000876
+0.00%
$ 87,610 $ 3,135
Feb 1, 11 PM $ 0.0000813
+0.00%
$ 81,294 $ 1,423
Feb 1, 10 PM $ 0.0000809
+0.12%
$ 80,875 $ 1,442
Feb 1, 9 PM $ 0.0000801
-1.09%
$ 80,065 $ 2,516
Feb 1, 8 PM $ 0.0000809
-0.56%
$ 80,867 $ 2,533
Feb 1, 7 PM $ 0.0000815
-0.52%
$ 81,481 $ 2,629
Feb 1, 6 PM $ 0.000082
+1.41%
$ 82,034 $ 2,747
Feb 1, 5 PM $ 0.0000813
+0.75%
$ 81,304 $ 2,791
Feb 1, 4 PM $ 0.0000808
+0.12%
$ 80,832 $ 3,081
Feb 1, 3 PM $ 0.0000809
-0.76%
$ 80,895 $ 3,096
Feb 1, 2 PM $ 0.0000834
-1.04%
$ 83,415 $ 3,127
Feb 1, 1 PM $ 0.0000845
+0.63%
$ 84,504 $ 3,498
Feb 1, 12 PM $ 0.0000839
-0.51%
$ 83,885 $ 3,485
Feb 1, 11 AM $ 0.0000834
-0.58%
$ 83,357 $ 3,499
Feb 1, 10 AM $ 0.0000843
+0.18%
$ 84,286 $ 3,534
Feb 1, 9 AM $ 0.0000839
-1.05%
$ 83,898 $ 3,563
Feb 1, 8 AM $ 0.0000845
+0.00%
$ 84,461 $ 3,643
Jan 31, 7 AM $ 0.0000993
+0.00%
$ 99,299 $ 2,189
Jan 31, 6 AM $ 0.0000997
-0.34%
$ 99,663 $ 2,192
Jan 31, 5 AM $ 0.0000997
-0.26%
$ 99,678 $ 3,121
Jan 31, 4 AM $ 0.0001
+0.87%
$ 100,106 $ 4,613
Jan 31, 3 AM $ 0.0000987
+0.07%
$ 98,654 $ 4,598
Jan 31, 2 AM $ 0.0000976
-0.17%
$ 97,548 $ 4,576
Jan 31, 1 AM $ 0.0000977
+0.25%
$ 97,654 $ 4,471
Jan 31, 12 AM $ 0.0000973
-0.34%
$ 97,328 $ 4,522
Jan 30, 11 PM $ 0.000097
-0.35%
$ 96,960 $ 4,620
Jan 30, 10 PM $ 0.0000976
-0.34%
$ 97,573 $ 4,586
Jan 30, 9 PM $ 0.0000982
+0.29%
$ 98,224 $ 4,536
Jan 30, 8 PM $ 0.0000984
-1.68%
$ 98,412 $ 4,538
Jan 30, 7 PM $ 0.0000998
+2.02%
$ 99,804 $ 4,296
Jan 30, 6 PM $ 0.0000971
-0.77%
$ 97,112 $ 4,234
Jan 30, 5 PM $ 0.0000982
-0.07%
$ 98,218 $ 4,345
Jan 30, 4 PM $ 0.0000978
-0.31%
$ 97,751 $ 4,847
Jan 30, 3 PM $ 0.0000974
-0.47%
$ 97,407 $ 4,872
Jan 30, 2 PM $ 0.0000974
+0.61%
$ 97,373 $ 5,297
Jan 30, 1 PM $ 0.0000969
-0.46%
$ 96,930 $ 5,257
Jan 30, 12 PM $ 0.0000963
+0.06%
$ 96,285 $ 5,297
Jan 30, 11 AM $ 0.0000963
+0.20%
$ 96,274 $ 5,092
Jan 30, 10 AM $ 0.0000956
-0.37%
$ 95,639 $ 5,085
Jan 30, 9 AM $ 0.0000951
+0.00%
$ 95,049 $ 5,462
Jan 30, 2 AM $ 0.00011
-0.30%
$ 110,117 $ 3,241
Jan 30, 1 AM $ 0.000114
-0.12%
$ 114,117 $ 3,423
Jan 30, 12 AM $ 0.000114
+0.07%
$ 114,118 $ 3,637