Trust in Nom Historical Data

NOM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0000706
+0.31%
$ 70,566 $ 4,027
Feb 18, 5 AM $ 0.0000706
+0.21%
$ 70,600 $ 4,010
Feb 18, 4 AM $ 0.0000706
-0.06%
$ 70,641 $ 4,161
Feb 18, 3 AM $ 0.0000702
-0.05%
$ 70,167 $ 4,174
Feb 18, 2 AM $ 0.0000684
-2.56%
$ 68,375 $ 4,198
Feb 18, 1 AM $ 0.0000705
-0.41%
$ 70,499 $ 3,483
Feb 18, 12 AM $ 0.0000709
+0.20%
$ 70,915 $ 3,525
Feb 17, 11 PM $ 0.0000708
-0.61%
$ 70,778 $ 3,492
Feb 17, 10 PM $ 0.0000712
+0.12%
$ 71,164 $ 3,488
Feb 17, 9 PM $ 0.0000713
+0.25%
$ 71,299 $ 3,482
Feb 17, 8 PM $ 0.000071
-0.02%
$ 70,974 $ 3,485
Feb 17, 7 PM $ 0.0000734
+0.46%
$ 73,413 $ 3,480
Feb 17, 6 PM $ 0.0000725
+0.32%
$ 72,454 $ 3,139
Feb 17, 5 PM $ 0.0000725
-0.91%
$ 72,457 $ 3,029
Feb 17, 4 PM $ 0.0000729
+0.73%
$ 72,849 $ 3,083
Feb 17, 3 PM $ 0.0000724
+0.00%
$ 72,403 $ 3,027
Feb 12, 2 AM $ 0.0000702
-0.75%
$ 70,184 $ 915
Feb 12, 1 AM $ 0.0000704
+0.42%
$ 70,443 $ 1,549
Feb 12, 12 AM $ 0.0000699
+0.00%
$ 69,928 $ 1,598
Feb 11, 4 PM $ 0.0000718
+0.74%
$ 71,780 $ 1,387
Feb 11, 3 PM $ 0.000071
-2.24%
$ 70,972 $ 1,975
Feb 11, 2 PM $ 0.0000737
+1.90%
$ 73,664 $ 1,999
Feb 11, 1 PM $ 0.0000722
+1.26%
$ 72,182 $ 1,997
Feb 11, 12 PM $ 0.000071
+0.00%
$ 71,005 $ 1,780
Feb 11, 7 AM $ 0.0000725
+0.00%
$ 72,479 $ 1,624
Feb 11, 6 AM $ 0.0000724
-0.19%
$ 72,426 $ 1,637
Feb 9, 1 AM $ 0.0000767
+0.00%
$ 76,735 $ 358
Feb 5, 11 AM $ 0.0000802
+0.00%
$ 80,162 $ 702
Feb 4, 1 PM $ 0.000083
+0.04%
$ 82,985 $ 2,097
Feb 4, 12 PM $ 0.000083
+0.00%
$ 82,950 $ 2,097
Feb 4, 10 AM $ 0.0000842
+0.00%
$ 84,156 $ 2,417
Feb 4, 7 AM $ 0.0000848
+0.00%
$ 84,808 $ 2,436
Feb 4, 5 AM $ 0.0000868
-0.23%
$ 86,834 $ 2,370
Feb 4, 4 AM $ 0.000087
+1.00%
$ 87,041 $ 2,376
Feb 4, 3 AM $ 0.0000862
+0.73%
$ 86,180 $ 2,446
Feb 4, 2 AM $ 0.0000859
-0.10%
$ 85,941 $ 2,417
Feb 4, 1 AM $ 0.0000865
+0.79%
$ 86,470 $ 2,466
Feb 4, 12 AM $ 0.0000849
-0.20%
$ 84,931 $ 3,246
Feb 3, 11 PM $ 0.0000857
+0.59%
$ 85,722 $ 4,875
Feb 3, 10 PM $ 0.0000862
-0.24%
$ 86,241 $ 4,826
Feb 3, 9 PM $ 0.0000872
+0.53%
$ 87,210 $ 4,916
Feb 3, 8 PM $ 0.0000853
+2.75%
$ 85,297 $ 4,933
Feb 3, 7 PM $ 0.0000827
+0.72%
$ 82,720 $ 4,508
Feb 3, 6 PM $ 0.0000832
-0.58%
$ 83,164 $ 4,491
Feb 3, 5 PM $ 0.0000843
-0.63%
$ 84,337 $ 4,582
Feb 3, 4 PM $ 0.000087
-0.08%
$ 86,998 $ 4,638
Feb 3, 3 PM $ 0.0000882
-3.80%
$ 88,212 $ 4,404
Feb 3, 2 PM $ 0.000092
+2.02%
$ 91,961 $ 3,868
Feb 3, 1 PM $ 0.0000903
+0.06%
$ 90,280 $ 3,596
Feb 3, 12 PM $ 0.0000901
-0.34%
$ 90,090 $ 3,602