Trust in Nom Historical Data

NOM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0000844
-0.60%
$ 84,443 $ 1,758
Feb 22, 2 PM $ 0.0000849
-0.18%
$ 84,890 $ 1,886
Feb 22, 1 PM $ 0.0000857
+0.15%
$ 85,647 $ 1,920
Feb 22, 12 PM $ 0.000086
-0.43%
$ 86,026 $ 1,929
Feb 22, 11 AM $ 0.0000864
+0.09%
$ 86,430 $ 1,951
Feb 22, 10 AM $ 0.0000862
+0.05%
$ 86,217 $ 1,950
Feb 22, 9 AM $ 0.0000861
-0.03%
$ 86,047 $ 1,956
Feb 22, 8 AM $ 0.0000862
-0.42%
$ 86,199 $ 1,953
Feb 22, 7 AM $ 0.0000866
+0.33%
$ 86,559 $ 1,970
Feb 22, 6 AM $ 0.0000861
+0.16%
$ 86,124 $ 1,963
Feb 22, 5 AM $ 0.0000861
-0.18%
$ 86,048 $ 1,966
Feb 22, 4 AM $ 0.0000863
+0.24%
$ 86,331 $ 1,971
Feb 22, 3 AM $ 0.0000862
+0.09%
$ 86,222 $ 1,974
Feb 22, 2 AM $ 0.0000865
+0.23%
$ 86,490 $ 1,984
Feb 22, 1 AM $ 0.0000866
+0.97%
$ 86,620 $ 1,987
Feb 22, 12 AM $ 0.0000868
-0.19%
$ 86,746 $ 1,778
Feb 21, 11 PM $ 0.0000869
-0.22%
$ 86,873 $ 1,890
Feb 21, 10 PM $ 0.0000873
-0.18%
$ 87,281 $ 1,995
Feb 21, 9 PM $ 0.0000874
+0.00%
$ 87,432 $ 1,947
Feb 21, 3 AM $ 0.000079
+0.00%
$ 78,967 $ 1,654
Feb 20, 12 PM $ 0.0000801
+0.00%
$ 80,072 $ 1,507
Feb 20, 11 AM $ 0.0000803
-0.60%
$ 80,268 $ 1,505
Feb 20, 10 AM $ 0.0000808
+0.26%
$ 80,795 $ 2,088
Feb 19, 8 AM $ 0.0000687
+0.03%
$ 68,707 $ 1,057
Feb 19, 7 AM $ 0.0000687
+0.20%
$ 68,721 $ 2,065
Feb 19, 6 AM $ 0.0000686
+0.47%
$ 68,581 $ 2,062
Feb 19, 5 AM $ 0.0000682
-0.07%
$ 68,191 $ 2,051
Feb 19, 4 AM $ 0.0000683
-0.05%
$ 68,329 $ 2,050
Feb 19, 3 AM $ 0.0000683
+0.19%
$ 68,345 $ 2,048
Feb 19, 2 AM $ 0.0000685
-0.04%
$ 68,463 $ 2,044
Feb 19, 1 AM $ 0.000068
-0.40%
$ 68,019 $ 2,693
Feb 19, 12 AM $ 0.0000682
+0.08%
$ 68,185 $ 2,725
Feb 18, 11 PM $ 0.000068
+0.04%
$ 67,981 $ 2,718
Feb 18, 10 PM $ 0.0000678
-0.38%
$ 67,827 $ 2,719
Feb 18, 9 PM $ 0.0000679
-0.25%
$ 67,938 $ 2,725
Feb 18, 8 PM $ 0.0000677
-0.08%
$ 67,659 $ 2,722
Feb 18, 7 PM $ 0.000068
+0.32%
$ 67,968 $ 2,706
Feb 18, 6 PM $ 0.0000687
-0.18%
$ 68,656 $ 3,039
Feb 18, 5 PM $ 0.0000688
+0.05%
$ 68,807 $ 3,129
Feb 18, 4 PM $ 0.0000686
-0.96%
$ 68,606 $ 3,129
Feb 18, 3 PM $ 0.0000659
+0.49%
$ 65,878 $ 3,176
Feb 18, 2 PM $ 0.0000659
-0.19%
$ 65,862 $ 3,138
Feb 18, 1 PM $ 0.0000662
+0.08%
$ 66,177 $ 3,158
Feb 18, 12 PM $ 0.0000664
+5.04%
$ 66,435 $ 3,166
Feb 18, 11 AM $ 0.0000633
-0.92%
$ 63,330 $ 2,171
Feb 18, 10 AM $ 0.0000644
-0.54%
$ 64,428 $ 3,464
Feb 18, 9 AM $ 0.0000649
+0.41%
$ 64,934 $ 4,216
Feb 18, 8 AM $ 0.0000646
+0.32%
$ 64,591 $ 4,383
Feb 18, 7 AM $ 0.0000703
-0.45%
$ 70,333 $ 4,023
Feb 18, 6 AM $ 0.0000706
+0.31%
$ 70,566 $ 4,027