Trust in Nom Historical Data

NOM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0000932
+0.20%
$ 93,208 $ 12,173
Feb 27, 5 PM $ 0.0000935
-0.05%
$ 93,471 $ 12,170
Feb 27, 4 PM $ 0.0000938
-0.91%
$ 93,795 $ 12,333
Feb 27, 3 PM $ 0.0000954
-0.73%
$ 95,392 $ 12,499
Feb 27, 2 PM $ 0.000101
+0.04%
$ 100,839 $ 12,477
Feb 27, 1 PM $ 0.000101
+0.00%
$ 101,272 $ 11,646
Feb 27, 10 AM $ 0.000125
+4.85%
$ 125,185 $ 9,829
Feb 27, 9 AM $ 0.00012
-0.16%
$ 119,596 $ 8,271
Feb 27, 8 AM $ 0.00012
+0.77%
$ 120,127 $ 8,278
Feb 27, 7 AM $ 0.000119
-0.15%
$ 119,249 $ 7,915
Feb 27, 6 AM $ 0.00012
-0.74%
$ 119,719 $ 7,607
Feb 27, 5 AM $ 0.000119
+0.84%
$ 118,866 $ 7,619
Feb 27, 4 AM $ 0.000118
+1.35%
$ 117,789 $ 7,140
Feb 27, 3 AM $ 0.000109
+3.76%
$ 108,883 $ 6,954
Feb 27, 2 AM $ 0.000104
-0.07%
$ 104,424 $ 5,782
Feb 27, 1 AM $ 0.000102
+0.19%
$ 102,030 $ 6,019
Feb 27, 12 AM $ 0.000102
-0.07%
$ 101,739 $ 24,963
Feb 26, 11 PM $ 0.000101
-0.24%
$ 100,638 $ 25,388
Feb 26, 10 PM $ 0.000101
-3.67%
$ 100,721 $ 25,508
Feb 26, 9 PM $ 0.000107
+6.41%
$ 107,460 $ 25,279
Feb 26, 8 PM $ 0.0000978
+4.37%
$ 97,772 $ 23,885
Feb 26, 7 PM $ 0.0000934
+0.54%
$ 93,388 $ 22,302
Feb 26, 6 PM $ 0.0000928
-0.14%
$ 92,762 $ 22,014
Feb 26, 5 PM $ 0.0000931
-0.91%
$ 93,086 $ 21,834
Feb 26, 4 PM $ 0.0000935
+0.27%
$ 93,494 $ 22,532
Feb 26, 3 PM $ 0.0000943
-0.47%
$ 94,288 $ 22,481
Feb 26, 2 PM $ 0.0000942
-0.39%
$ 94,187 $ 25,856
Feb 26, 1 PM $ 0.0000941
-0.28%
$ 94,079 $ 25,765
Feb 26, 12 PM $ 0.000094
-2.44%
$ 93,978 $ 25,692
Feb 26, 11 AM $ 0.000095
-0.01%
$ 94,983 $ 25,273
Feb 26, 10 AM $ 0.0000979
+0.46%
$ 97,913 $ 25,220
Feb 26, 9 AM $ 0.0000968
+0.00%
$ 96,802 $ 25,185
Feb 26, 8 AM $ 0.0000967
-0.23%
$ 96,646 $ 25,024
Feb 26, 7 AM $ 0.000097
+0.03%
$ 97,034 $ 25,580
Feb 26, 6 AM $ 0.000097
+0.15%
$ 97,023 $ 25,630
Feb 26, 5 AM $ 0.0000974
-0.81%
$ 97,346 $ 25,597
Feb 26, 4 AM $ 0.0000978
+0.46%
$ 97,768 $ 25,931
Feb 26, 3 AM $ 0.0000971
-0.53%
$ 97,083 $ 25,714
Feb 26, 2 AM $ 0.0000971
-1.13%
$ 97,110 $ 25,467
Feb 26, 1 AM $ 0.0000989
+20.72%
$ 98,914 $ 25,371
Feb 26, 12 AM $ 0.0000819
+3.13%
$ 81,937 $ 5,406
Feb 25, 11 PM $ 0.0000806
-0.71%
$ 80,613 $ 5,071
Feb 25, 10 PM $ 0.0000855
-0.74%
$ 85,543 $ 4,845
Feb 25, 9 PM $ 0.0000853
-0.66%
$ 85,336 $ 4,540
Feb 25, 8 PM $ 0.0000859
+0.47%
$ 85,868 $ 4,412
Feb 25, 7 PM $ 0.0000852
+0.00%
$ 85,205 $ 4,420
Feb 25, 9 AM $ 0.0000778
+0.00%
$ 77,762 $ 1,408
Feb 25, 8 AM $ 0.000074
-0.19%
$ 73,966 $ 1,404
Feb 25, 7 AM $ 0.0000736
-0.82%
$ 73,559 $ 2,012
Feb 25, 6 AM $ 0.0000737
+0.05%
$ 73,707 $ 1,992