Trust in Nom Historical Data

NOM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0000698
+0.00%
$ 69,787 $ 4,036
Mar 3, 10 PM $ 0.0000687
+0.00%
$ 68,706 $ 3,999
Mar 3, 9 PM $ 0.0000681
-0.70%
$ 68,067 $ 3,924
Mar 3, 8 PM $ 0.0000685
+0.00%
$ 68,465 $ 3,959
Mar 3, 7 PM $ 0.0000688
+0.25%
$ 68,771 $ 4,010
Mar 3, 6 PM $ 0.0000687
+0.00%
$ 68,745 $ 3,591
Mar 3, 5 PM $ 0.0000684
-1.95%
$ 68,401 $ 3,645
Mar 3, 4 PM $ 0.0000697
+0.00%
$ 69,720 $ 2,365
Mar 3, 3 PM $ 0.0000686
+0.76%
$ 68,565 $ 2,147
Mar 3, 2 PM $ 0.000068
-0.31%
$ 67,975 $ 2,134
Mar 1, 9 AM $ 0.0000776
+0.00%
$ 77,578 $ 935
Mar 1, 4 AM $ 0.0000829
+0.00%
$ 82,936 $ 1,636
Mar 1, 3 AM $ 0.0000829
-0.21%
$ 82,920 $ 1,770
Mar 1, 2 AM $ 0.0000827
+2.59%
$ 82,675 $ 3,908
Mar 1, 1 AM $ 0.0000802
-0.08%
$ 80,196 $ 4,927
Mar 1, 12 AM $ 0.0000804
+0.50%
$ 80,426 $ 4,839
Feb 28, 11 PM $ 0.0000801
-0.58%
$ 80,121 $ 4,798
Feb 28, 10 PM $ 0.0000801
+0.16%
$ 80,113 $ 4,863
Feb 28, 9 PM $ 0.0000794
+1.00%
$ 79,398 $ 4,932
Feb 28, 8 PM $ 0.0000775
-0.40%
$ 77,534 $ 5,662
Feb 28, 7 PM $ 0.0000773
-0.97%
$ 77,290 $ 5,806
Feb 28, 6 PM $ 0.0000773
+0.40%
$ 77,274 $ 5,799
Feb 28, 5 PM $ 0.0000773
+1.32%
$ 77,309 $ 5,718
Feb 28, 4 PM $ 0.0000767
-0.03%
$ 76,685 $ 5,535
Feb 28, 3 PM $ 0.0000764
+0.00%
$ 76,416 $ 5,584
Feb 28, 1 PM $ 0.000075
-0.31%
$ 74,966 $ 6,435
Feb 28, 12 PM $ 0.000075
+0.57%
$ 74,988 $ 6,454
Feb 28, 11 AM $ 0.0000746
+0.32%
$ 74,603 $ 8,696
Feb 28, 10 AM $ 0.0000737
-0.41%
$ 73,645 $ 9,670
Feb 28, 9 AM $ 0.0000737
+0.95%
$ 73,702 $ 10,530
Feb 28, 8 AM $ 0.0000784
-0.11%
$ 78,399 $ 10,393
Feb 28, 7 AM $ 0.0000779
-2.10%
$ 77,894 $ 10,323
Feb 28, 6 AM $ 0.0000821
-0.14%
$ 82,047 $ 10,221
Feb 28, 5 AM $ 0.0000823
-0.19%
$ 82,339 $ 10,573
Feb 28, 4 AM $ 0.0000825
-0.17%
$ 82,486 $ 11,036
Feb 28, 3 AM $ 0.0000815
-0.07%
$ 81,517 $ 11,120
Feb 28, 2 AM $ 0.0000815
-8.37%
$ 81,477 $ 10,320
Feb 28, 1 AM $ 0.0000895
+0.25%
$ 89,476 $ 9,258
Feb 28, 12 AM $ 0.000089
+0.06%
$ 88,947 $ 9,451
Feb 27, 11 PM $ 0.0000886
+0.26%
$ 88,597 $ 9,715
Feb 27, 10 PM $ 0.0000884
-0.22%
$ 88,392 $ 9,641
Feb 27, 9 PM $ 0.000089
-0.40%
$ 88,971 $ 10,037
Feb 27, 8 PM $ 0.0000926
+0.21%
$ 92,548 $ 10,813
Feb 27, 7 PM $ 0.0000928
-0.51%
$ 92,823 $ 12,106
Feb 27, 6 PM $ 0.0000932
+0.20%
$ 93,208 $ 12,173
Feb 27, 5 PM $ 0.0000935
-0.05%
$ 93,471 $ 12,170
Feb 27, 4 PM $ 0.0000938
-0.91%
$ 93,795 $ 12,333
Feb 27, 3 PM $ 0.0000954
-0.73%
$ 95,392 $ 12,499
Feb 27, 2 PM $ 0.000101
+0.04%
$ 100,839 $ 12,477
Feb 27, 1 PM $ 0.000101
+0.00%
$ 101,272 $ 11,646