Trust in Nom Historical Data

NOM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0000714
+0.60%
$ 71,362 $ 905
Mar 8, 2 PM $ 0.0000712
+0.16%
$ 71,152 $ 1,365
Mar 8, 1 PM $ 0.0000713
-0.56%
$ 71,308 $ 1,362
Mar 8, 12 PM $ 0.0000714
-0.50%
$ 71,411 $ 1,374
Mar 8, 11 AM $ 0.000072
-0.53%
$ 71,975 $ 1,381
Mar 8, 10 AM $ 0.0000721
+0.26%
$ 72,096 $ 1,392
Mar 8, 9 AM $ 0.0000718
+0.16%
$ 71,836 $ 1,383
Mar 8, 8 AM $ 0.0000715
-0.19%
$ 71,499 $ 1,398
Mar 8, 7 AM $ 0.0000716
+0.55%
$ 71,609 $ 1,396
Mar 8, 6 AM $ 0.0000712
-0.30%
$ 71,199 $ 1,387
Mar 8, 5 AM $ 0.0000704
+0.77%
$ 70,346 $ 1,392
Mar 8, 4 AM $ 0.0000699
-0.05%
$ 69,904 $ 1,411
Mar 8, 3 AM $ 0.0000701
-0.20%
$ 70,086 $ 1,433
Mar 8, 2 AM $ 0.0000704
+0.46%
$ 70,365 $ 1,466
Mar 8, 1 AM $ 0.0000702
+0.06%
$ 70,198 $ 1,406
Mar 8, 12 AM $ 0.0000704
+0.16%
$ 70,373 $ 1,388
Mar 7, 11 PM $ 0.0000702
+0.09%
$ 70,219 $ 1,390
Mar 7, 10 PM $ 0.0000702
+0.08%
$ 70,214 $ 1,388
Mar 7, 9 PM $ 0.0000702
+0.00%
$ 70,174 $ 1,386
Mar 5, 4 PM $ 0.0000779
+0.00%
$ 77,901 $ 941
Mar 5, 1 PM $ 0.000083
-0.14%
$ 83,001 $ 1,722
Mar 5, 12 PM $ 0.0000828
-0.32%
$ 82,754 $ 2,011
Mar 5, 11 AM $ 0.0000834
-0.17%
$ 83,391 $ 2,031
Mar 5, 5 AM $ 0.0000833
+0.04%
$ 83,333 $ 1,924
Mar 5, 4 AM $ 0.0000829
+0.24%
$ 82,928 $ 1,978
Mar 5, 3 AM $ 0.000083
+0.04%
$ 82,950 $ 2,007
Mar 5, 2 AM $ 0.0000831
+0.43%
$ 83,103 $ 2,069
Mar 5, 1 AM $ 0.0000834
-0.39%
$ 83,382 $ 2,095
Mar 5, 12 AM $ 0.0000838
+0.06%
$ 83,785 $ 2,148
Mar 4, 11 PM $ 0.0000838
-0.42%
$ 83,820 $ 2,149
Mar 4, 10 PM $ 0.0000848
+0.42%
$ 84,744 $ 2,112
Mar 4, 9 PM $ 0.0000846
-0.64%
$ 84,641 $ 2,126
Mar 4, 8 PM $ 0.0000851
+0.23%
$ 85,124 $ 2,158
Mar 4, 7 PM $ 0.000084
+0.85%
$ 83,994 $ 1,996
Mar 4, 6 PM $ 0.0000828
-0.08%
$ 82,830 $ 2,350
Mar 4, 5 PM $ 0.0000833
+0.17%
$ 83,269 $ 2,459
Mar 4, 4 PM $ 0.0000827
+6.82%
$ -- $ 3,901
Mar 4, 1 PM $ 0.0000739
+0.00%
$ 73,900 $ 2,809
Mar 4, 12 PM $ 0.0000728
-0.92%
$ 72,800 $ 2,605
Mar 4, 9 AM $ 0.0000724
+0.00%
$ 72,381 $ 4,356
Mar 4, 8 AM $ 0.0000704
+1.21%
$ 70,348 $ 4,256
Mar 4, 7 AM $ 0.0000693
+0.00%
$ 69,266 $ 4,204
Mar 4, 6 AM $ 0.000069
+0.07%
$ 69,039 $ 4,175
Mar 4, 5 AM $ 0.000069
+0.08%
$ 68,991 $ 4,153
Mar 4, 4 AM $ 0.0000696
-0.51%
$ 69,545 $ 4,098
Mar 4, 3 AM $ 0.0000702
+0.19%
$ 70,214 $ 4,101
Mar 4, 2 AM $ 0.0000699
-0.47%
$ 69,859 $ 4,074
Mar 4, 1 AM $ 0.0000698
+0.00%
$ 69,800 $ 4,065
Mar 4, 12 AM $ 0.0000694
-0.63%
$ 69,407 $ 4,009
Mar 3, 11 PM $ 0.0000698
+0.00%
$ 69,787 $ 4,036