Trust in Nom Historical Data

NOM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0000762
+0.04%
$ 76,174 $ 1,801
Mar 16, 12 PM $ 0.000076
-0.20%
$ 75,994 $ 1,792
Mar 16, 11 AM $ 0.0000761
+0.37%
$ 76,135 $ 1,791
Mar 16, 10 AM $ 0.0000763
+0.39%
$ 76,304 $ 1,774
Mar 16, 9 AM $ 0.0000759
+0.48%
$ 75,857 $ 1,767
Mar 16, 8 AM $ 0.0000759
+0.00%
$ 75,921 $ 1,764
Mar 12, 6 AM $ 0.0000741
-0.24%
$ 74,139 $ 1,154
Mar 12, 5 AM $ 0.0000739
+0.46%
$ 73,912 $ 1,597
Mar 12, 4 AM $ 0.0000736
-0.07%
$ 73,577 $ 1,495
Mar 12, 3 AM $ 0.0000737
-0.52%
$ 73,668 $ 1,497
Mar 12, 2 AM $ 0.0000744
-0.01%
$ 74,432 $ 1,954
Mar 12, 1 AM $ 0.0000746
-0.43%
$ 74,565 $ 1,964
Mar 12, 12 AM $ 0.0000748
-0.18%
$ 74,796 $ 1,976
Mar 11, 11 PM $ 0.0000748
-0.14%
$ 74,762 $ 1,977
Mar 11, 10 PM $ 0.0000753
+2.87%
$ 75,287 $ 1,985
Mar 11, 9 PM $ 0.000073
-0.34%
$ 72,979 $ 1,911
Mar 11, 8 PM $ 0.0000731
+0.00%
$ 73,105 $ 1,912
Mar 11, 12 PM $ 0.0000725
+0.17%
$ 72,494 $ 1,393
Mar 11, 11 AM $ 0.0000729
-0.18%
$ 72,898 $ 2,097
Mar 11, 10 AM $ 0.0000739
-0.29%
$ 73,913 $ 2,115
Mar 11, 9 AM $ 0.0000741
-0.09%
$ 74,122 $ 1,943
Mar 11, 8 AM $ 0.0000745
+0.41%
$ 74,483 $ 1,944
Mar 11, 7 AM $ 0.0000745
-0.05%
$ 74,537 $ 1,944
Mar 11, 6 AM $ 0.0000745
-0.08%
$ 74,499 $ 2,906
Mar 11, 5 AM $ 0.0000777
+0.01%
$ 77,693 $ 2,457
Mar 11, 4 AM $ 0.000077
+0.12%
$ 77,026 $ 2,580
Mar 11, 3 AM $ 0.0000771
+4.23%
$ 77,121 $ 2,569
Mar 11, 2 AM $ 0.0000744
+0.23%
$ 74,369 $ 2,496
Mar 11, 1 AM $ 0.0000744
+0.27%
$ 74,362 $ 4,323
Mar 11, 12 AM $ 0.0000743
+0.40%
$ 74,328 $ 4,320
Mar 10, 11 PM $ 0.0000741
+0.27%
$ 74,072 $ 4,323
Mar 10, 10 PM $ 0.0000737
+1.22%
$ 73,676 $ 4,314
Mar 10, 9 PM $ 0.0000733
-0.05%
$ 73,276 $ 4,171
Mar 10, 8 PM $ 0.0000733
-0.42%
$ 73,284 $ 4,212
Mar 10, 7 PM $ 0.0000737
-0.06%
$ 73,707 $ 4,167
Mar 10, 6 PM $ 0.0000746
-0.15%
$ 74,610 $ 4,177
Mar 10, 5 PM $ 0.0000753
+0.07%
$ 75,274 $ 4,263
Mar 10, 4 PM $ 0.0000748
+0.21%
$ 74,804 $ 4,292
Mar 10, 3 PM $ 0.0000743
+0.66%
$ 74,319 $ 4,259
Mar 10, 2 PM $ 0.0000731
-0.98%
$ 73,137 $ 4,174
Mar 10, 1 PM $ 0.0000744
+0.50%
$ 74,438 $ 4,148
Mar 10, 12 PM $ 0.0000739
-0.33%
$ 73,913 $ 4,142
Mar 10, 11 AM $ 0.0000791
-0.24%
$ 79,051 $ 4,147
Mar 10, 10 AM $ 0.0000795
+0.05%
$ 79,449 $ 3,429
Mar 10, 9 AM $ 0.000079
-0.33%
$ 79,012 $ 3,587
Mar 10, 8 AM $ 0.0000792
+0.35%
$ 79,240 $ 3,582
Mar 10, 7 AM $ 0.0000858
-0.03%
$ 85,759 $ 3,568
Mar 10, 6 AM $ 0.0000847
-0.55%
$ 84,656 $ 2,616
Mar 8, 4 PM $ 0.0000701
+0.00%
$ 70,123 $ 904
Mar 8, 3 PM $ 0.0000714
+0.60%
$ 71,362 $ 905