Trust in Nom Historical Data

NOM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.0000797
-0.18%
$ 79,648 $ 3,768
Mar 24, 4 AM $ 0.0000801
+0.53%
$ 80,113 $ 4,192
Mar 24, 3 AM $ 0.0000796
-0.42%
$ 79,621 $ 4,187
Mar 24, 2 AM $ 0.0000799
-0.03%
$ 79,871 $ 4,201
Mar 24, 1 AM $ 0.0000802
-0.50%
$ 80,238 $ 5,322
Mar 24, 12 AM $ 0.0000834
-1.38%
$ 83,381 $ 5,373
Mar 23, 11 PM $ 0.0000882
-1.30%
$ 88,209 $ 4,797
Mar 23, 10 PM $ 0.0000894
+0.18%
$ 89,405 $ 4,144
Mar 23, 9 PM $ 0.0000894
+2.72%
$ 89,368 $ 4,160
Mar 23, 8 PM $ 0.0000856
+7.75%
$ 85,610 $ 3,307
Mar 23, 7 PM $ 0.0000789
-0.16%
$ 78,904 $ 2,284
Mar 23, 6 PM $ 0.0000783
+0.17%
$ 78,256 $ 2,272
Mar 23, 5 PM $ 0.0000772
-1.23%
$ 77,180 $ 2,117
Mar 23, 4 PM $ 0.0000782
-0.16%
$ 78,168 $ 2,023
Mar 23, 3 PM $ 0.0000788
+0.24%
$ 78,760 $ 2,025
Mar 23, 2 PM $ 0.0000788
+0.98%
$ 78,794 $ 2,041
Mar 23, 1 PM $ 0.0000772
-0.34%
$ 77,201 $ 2,026
Mar 23, 12 PM $ 0.0000767
-1.13%
$ 76,723 $ 2,054
Mar 23, 11 AM $ 0.0000785
+5.52%
$ 78,472 $ 2,035
Mar 23, 10 AM $ 0.0000746
+0.64%
$ 74,599 $ 1,913
Mar 23, 9 AM $ 0.0000743
-0.78%
$ 74,302 $ 2,060
Mar 23, 8 AM $ 0.0000751
+0.15%
$ 75,084 $ 1,999
Mar 23, 7 AM $ 0.000075
-0.10%
$ 74,969 $ 2,014
Mar 23, 6 AM $ 0.000075
-0.84%
$ 75,043 $ 1,999
Mar 23, 5 AM $ 0.0000757
+0.33%
$ 75,683 $ 2,020
Mar 22, 11 PM $ 0.0000683
+0.00%
$ 68,291 $ 702
Mar 22, 4 PM $ 0.0000698
+0.00%
$ 69,811 $ 563
Mar 22, 3 PM $ 0.0000696
+0.05%
$ 69,574 $ 783
Mar 22, 2 PM $ 0.0000695
+0.21%
$ 69,540 $ 13,989
Mar 22, 1 PM $ 0.00007
+0.70%
$ 70,008 $ 13,960
Mar 22, 12 PM $ 0.0000694
-0.59%
$ 69,434 $ 13,903
Mar 22, 11 AM $ 0.00007
+0.44%
$ 69,947 $ 13,968
Mar 22, 10 AM $ 0.0000689
-0.10%
$ 68,942 $ 13,926
Mar 22, 9 AM $ 0.0000691
+0.29%
$ 69,055 $ 13,776
Mar 22, 8 AM $ 0.000069
-0.99%
$ 68,998 $ 13,811
Mar 22, 7 AM $ 0.0000699
+0.10%
$ 69,914 $ 13,959
Mar 22, 6 AM $ 0.0000698
-0.50%
$ 69,836 $ 13,990
Mar 22, 5 AM $ 0.0000697
-0.35%
$ 69,731 $ 14,059
Mar 22, 4 AM $ 0.0000703
+0.77%
$ 70,307 $ 14,079
Mar 22, 3 AM $ 0.0000695
+0.06%
$ 69,511 $ 13,918
Mar 22, 2 AM $ 0.0000691
+0.31%
$ 69,128 $ 13,826
Mar 22, 1 AM $ 0.0000689
-0.70%
$ 68,864 $ 13,713
Mar 22, 12 AM $ 0.0000695
-1.78%
$ 69,538 $ 13,976
Mar 21, 11 PM $ 0.0000709
-0.30%
$ 70,929 $ 14,198
Mar 21, 10 PM $ 0.0000712
-0.01%
$ 71,232 $ 14,291
Mar 21, 9 PM $ 0.0000712
-0.17%
$ 71,240 $ 14,312
Mar 21, 8 PM $ 0.0000711
+0.01%
$ 71,086 $ 14,336
Mar 19, 12 AM $ 0.0000709
+0.00%
$ 70,924 $ 352
Mar 16, 2 PM $ 0.0000769
+0.61%
$ 76,916 $ 1,424
Mar 16, 1 PM $ 0.0000762
+0.04%
$ 76,174 $ 1,801