Trust in Nom Historical Data

NOM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0000636
-0.23%
$ 63,563 $ 1,657
Apr 1, 8 AM $ 0.0000636
+0.00%
$ 63,635 $ 1,669
Apr 1, 7 AM $ 0.0000642
+0.06%
$ 64,220 $ 1,673
Apr 1, 6 AM $ 0.0000641
+0.32%
$ 64,113 $ 1,681
Apr 1, 5 AM $ 0.0000637
+0.16%
$ 63,660 $ 1,673
Apr 1, 4 AM $ 0.0000634
-0.02%
$ 63,397 $ 1,665
Apr 1, 3 AM $ 0.0000633
+0.61%
$ 63,326 $ 1,660
Apr 1, 2 AM $ 0.000063
+4.29%
$ 62,972 $ 1,647
Apr 1, 1 AM $ 0.0000606
+0.10%
$ 60,558 $ 1,210
Apr 1, 12 AM $ 0.0000607
+0.17%
$ 60,696 $ 1,212
Mar 31, 11 PM $ 0.0000605
+0.00%
$ 60,458 $ 1,213
Mar 30, 7 PM $ 0.0000663
+0.00%
$ 66,298 $ 787
Mar 30, 2 PM $ 0.0000701
+0.00%
$ 70,110 $ 637
Mar 30, 1 PM $ 0.0000704
-0.37%
$ 70,377 $ 687
Mar 30, 12 PM $ 0.0000704
+0.00%
$ 70,420 $ 900
Mar 25, 5 PM $ 0.0000747
+0.00%
$ 74,664 $ 1,054
Mar 25, 2 PM $ 0.0000768
+0.00%
$ 76,818 $ 1,337
Mar 25, 1 PM $ 0.0000767
+0.34%
$ 76,677 $ 1,014
Mar 25, 12 PM $ 0.0000767
-0.03%
$ 76,690 $ 1,816
Mar 25, 11 AM $ 0.0000765
+0.22%
$ 76,449 $ 1,823
Mar 25, 10 AM $ 0.0000763
+0.18%
$ 76,315 $ 1,814
Mar 25, 9 AM $ 0.0000764
-0.08%
$ 76,347 $ 1,847
Mar 25, 8 AM $ 0.000076
+0.10%
$ 76,007 $ 1,865
Mar 25, 7 AM $ 0.0000741
-0.28%
$ 74,125 $ 1,852
Mar 25, 6 AM $ 0.0000741
-0.09%
$ 74,103 $ 2,307
Mar 25, 5 AM $ 0.0000741
+2.08%
$ 74,114 $ 2,302
Mar 25, 4 AM $ 0.0000727
+0.33%
$ 72,681 $ 2,076
Mar 25, 3 AM $ 0.0000721
-0.46%
$ 72,126 $ 2,064
Mar 25, 2 AM $ 0.0000722
-0.13%
$ 72,179 $ 2,062
Mar 25, 1 AM $ 0.0000722
-0.49%
$ 72,242 $ 2,058
Mar 25, 12 AM $ 0.0000724
+0.26%
$ 72,357 $ 2,477
Mar 24, 11 PM $ 0.0000722
+0.87%
$ 72,207 $ 2,602
Mar 24, 10 PM $ 0.0000718
+0.25%
$ 71,758 $ 3,218
Mar 24, 9 PM $ 0.0000712
+0.13%
$ 71,227 $ 3,219
Mar 24, 8 PM $ 0.0000704
+0.14%
$ 70,367 $ 4,353
Mar 24, 7 PM $ 0.0000707
+0.10%
$ 70,686 $ 5,228
Mar 24, 6 PM $ 0.0000707
+0.20%
$ 70,695 $ 5,255
Mar 24, 5 PM $ 0.0000707
-0.21%
$ 70,672 $ 5,400
Mar 24, 4 PM $ 0.0000712
+1.80%
$ 71,242 $ 5,499
Mar 24, 3 PM $ 0.00007
+1.70%
$ 69,968 $ 5,334
Mar 24, 2 PM $ 0.000069
-0.81%
$ 69,033 $ 5,118
Mar 24, 1 PM $ 0.0000751
-0.26%
$ 75,129 $ 5,175
Mar 24, 12 PM $ 0.0000753
-0.23%
$ 75,322 $ 4,480
Mar 24, 11 AM $ 0.0000752
-0.47%
$ 75,203 $ 4,524
Mar 24, 10 AM $ 0.0000757
+0.05%
$ 75,727 $ 4,538
Mar 24, 9 AM $ 0.0000754
-0.95%
$ 75,389 $ 4,504
Mar 24, 8 AM $ 0.000076
+0.53%
$ 75,966 $ 4,602
Mar 24, 7 AM $ 0.0000755
+0.77%
$ 75,461 $ 4,568
Mar 24, 6 AM $ 0.0000799
+0.41%
$ 79,938 $ 4,541
Mar 24, 5 AM $ 0.0000797
-0.18%
$ 79,648 $ 3,768