Trust in Nom Historical Data

NOM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0000626
-0.54%
$ 62,638 $ 894
Apr 7, 1 PM $ 0.0000631
+0.23%
$ 63,068 $ 897
Apr 7, 12 PM $ 0.0000629
-0.39%
$ 62,855 $ 868
Apr 7, 11 AM $ 0.0000629
-0.29%
$ 62,855 $ 1,008
Apr 7, 10 AM $ 0.0000634
-0.58%
$ 63,361 $ 1,011
Apr 7, 9 AM $ 0.0000637
+0.35%
$ 63,653 $ 1,035
Apr 7, 8 AM $ 0.0000634
+0.35%
$ 63,415 $ 1,031
Apr 7, 7 AM $ 0.0000631
+0.20%
$ 63,098 $ 1,044
Apr 7, 6 AM $ 0.0000629
-0.20%
$ 62,883 $ 1,040
Apr 7, 5 AM $ 0.0000632
+0.63%
$ 63,239 $ 1,124
Apr 7, 4 AM $ 0.0000627
-0.10%
$ 62,668 $ 1,256
Apr 7, 3 AM $ 0.0000627
+0.05%
$ 62,663 $ 1,254
Apr 7, 2 AM $ 0.0000626
-0.33%
$ 62,568 $ 1,252
Apr 7, 1 AM $ 0.0000627
-0.02%
$ 62,712 $ 1,579
Apr 7, 12 AM $ 0.0000628
-0.22%
$ 62,777 $ 1,578
Apr 6, 11 PM $ 0.0000674
-1.00%
$ 67,437 $ 1,584
Apr 6, 10 PM $ 0.0000683
-0.19%
$ 68,278 $ 1,297
Apr 6, 9 PM $ 0.0000686
-0.39%
$ 68,591 $ 1,309
Apr 6, 8 PM $ 0.0000688
+0.30%
$ 68,767 $ 1,317
Apr 6, 7 PM $ 0.0000683
-0.22%
$ 68,258 $ 1,312
Apr 6, 6 PM $ 0.0000685
+0.50%
$ 68,515 $ 1,306
Apr 6, 5 PM $ 0.0000686
-0.34%
$ 68,644 $ 1,302
Apr 6, 4 PM $ 0.0000688
-0.09%
$ 68,833 $ 1,329
Apr 6, 3 PM $ 0.0000689
+0.43%
$ 68,931 $ 1,317
Apr 6, 2 PM $ 0.0000691
+0.01%
$ 69,128 $ 1,313
Apr 6, 1 PM $ 0.000069
-0.15%
$ 69,022 $ 1,630
Apr 6, 12 PM $ 0.000069
-0.23%
$ 69,002 $ 1,631
Apr 6, 11 AM $ 0.0000684
-0.34%
$ 68,418 $ 1,632
Apr 6, 10 AM $ 0.0000685
+0.02%
$ 68,526 $ 1,497
Apr 6, 9 AM $ 0.0000685
+0.48%
$ 68,543 $ 1,480
Apr 6, 8 AM $ 0.000068
-0.22%
$ 67,958 $ 1,470
Apr 6, 7 AM $ 0.0000682
+0.36%
$ 68,158 $ 1,444
Apr 6, 6 AM $ 0.000068
+0.75%
$ 68,039 $ 1,439
Apr 6, 5 AM $ 0.0000676
+2.31%
$ 67,608 $ 1,365
Apr 6, 4 AM $ 0.000066
+0.04%
$ 65,979 $ 1,106
Apr 6, 3 AM $ 0.000066
-0.53%
$ 66,007 $ 1,103
Apr 5, 2 AM $ 0.0000621
+0.00%
$ 62,098 $ 259
Apr 1, 9 PM $ 0.0000634
+0.00%
$ 63,359 $ 921
Apr 1, 8 PM $ 0.0000639
-1.12%
$ 63,851 $ 918
Apr 1, 7 PM $ 0.0000645
-0.74%
$ 64,499 $ 1,054
Apr 1, 6 PM $ 0.0000652
-0.92%
$ 65,147 $ 1,278
Apr 1, 5 PM $ 0.0000669
+0.34%
$ 66,935 $ 1,816
Apr 1, 4 PM $ 0.0000649
-0.41%
$ 64,926 $ 1,721
Apr 1, 3 PM $ 0.0000648
+0.08%
$ 64,840 $ 1,665
Apr 1, 2 PM $ 0.0000647
+2.29%
$ 64,649 $ 1,656
Apr 1, 1 PM $ 0.0000637
-0.01%
$ 63,658 $ 1,402
Apr 1, 12 PM $ 0.0000638
+0.28%
$ 63,826 $ 1,413
Apr 1, 11 AM $ 0.0000638
+0.09%
$ 63,809 $ 1,412
Apr 1, 10 AM $ 0.0000637
+0.02%
$ 63,662 $ 1,414
Apr 1, 9 AM $ 0.0000636
-0.23%
$ 63,563 $ 1,657