Trust in Nom Historical Data

NOM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000112
-0.63%
$ 112,003 $ 1,345
Apr 21, 2 PM $ 0.000112
+0.21%
$ 111,800 $ 1,531
Apr 21, 1 PM $ 0.000111
-0.09%
$ 111,254 $ 1,516
Apr 21, 12 PM $ 0.000112
-0.20%
$ 111,873 $ 1,500
Apr 21, 11 AM $ 0.000113
+1.11%
$ 112,649 $ 1,382
Apr 21, 10 AM $ 0.000111
+0.26%
$ 111,343 $ 1,238
Apr 21, 9 AM $ 0.000111
-0.20%
$ 111,162 $ 1,235
Apr 21, 8 AM $ 0.000111
-0.19%
$ 111,062 $ 1,424
Apr 21, 7 AM $ 0.000111
-0.07%
$ 110,826 $ 1,571
Apr 21, 6 AM $ 0.000111
-0.18%
$ 110,857 $ 1,568
Apr 21, 5 AM $ 0.000111
+0.63%
$ 111,040 $ 1,580
Apr 21, 4 AM $ 0.000111
+0.00%
$ 110,766 $ 1,665
Apr 21, 3 AM $ 0.000111
-0.14%
$ 110,812 $ 1,623
Apr 21, 2 AM $ 0.000111
-0.19%
$ 110,882 $ 1,899
Apr 21, 1 AM $ 0.000112
+0.23%
$ 111,484 $ 1,901
Apr 21, 12 AM $ 0.000111
+0.22%
$ 111,135 $ 2,031
Apr 20, 11 PM $ 0.000111
-0.32%
$ 111,072 $ 2,025
Apr 20, 10 PM $ 0.000111
+0.60%
$ 110,972 $ 2,170
Apr 20, 9 PM $ 0.00011
+0.40%
$ 110,382 $ 5,384
Apr 20, 8 PM $ 0.00011
-0.02%
$ 109,980 $ 5,651
Apr 20, 7 PM $ 0.000111
-0.04%
$ 110,742 $ 5,838
Apr 20, 6 PM $ 0.000111
+0.54%
$ 110,638 $ 5,638
Apr 20, 5 PM $ 0.00011
-1.40%
$ 109,956 $ 5,563
Apr 20, 4 PM $ 0.000111
+0.24%
$ 110,569 $ 5,225
Apr 20, 3 PM $ 0.000109
-1.02%
$ 109,479 $ 5,246
Apr 20, 2 PM $ 0.00011
-0.21%
$ 109,735 $ 5,064
Apr 20, 1 PM $ 0.00011
+0.25%
$ 109,943 $ 5,080
Apr 20, 12 PM $ 0.00011
-0.05%
$ 109,846 $ 5,193
Apr 20, 11 AM $ 0.00011
+0.08%
$ 109,620 $ 5,206
Apr 20, 10 AM $ 0.00011
+0.19%
$ 110,066 $ 5,188
Apr 20, 9 AM $ 0.000109
-0.08%
$ 108,740 $ 5,203
Apr 20, 8 AM $ 0.000109
+0.99%
$ 108,731 $ 5,088
Apr 20, 7 AM $ 0.000108
+0.15%
$ 107,532 $ 5,164
Apr 20, 6 AM $ 0.000107
-0.15%
$ 106,536 $ 5,591
Apr 20, 5 AM $ 0.000107
+0.18%
$ 107,153 $ 5,538
Apr 19, 10 PM $ 0.0000873
+0.00%
$ 87,252 $ 5,948
Apr 19, 9 PM $ 0.0000857
+0.04%
$ 85,705 $ 2,655
Apr 19, 8 PM $ 0.0000857
+1.01%
$ 85,711 $ 2,352
Apr 19, 7 PM $ 0.0000848
+0.43%
$ 84,771 $ 2,180
Apr 19, 6 PM $ 0.0000851
-0.34%
$ 85,112 $ 2,169
Apr 19, 5 PM $ 0.0000856
-0.30%
$ 85,621 $ 2,162
Apr 19, 4 PM $ 0.0000865
+0.45%
$ 86,446 $ 2,179
Apr 19, 3 PM $ 0.0000867
+0.50%
$ 86,658 $ 2,119
Apr 19, 2 PM $ 0.0000858
+0.47%
$ 85,816 $ 2,092
Apr 19, 1 PM $ 0.0000857
+0.28%
$ 85,647 $ 1,985
Apr 19, 12 PM $ 0.0000854
+0.22%
$ 85,434 $ 1,839
Apr 19, 11 AM $ 0.000085
+0.69%
$ 85,023 $ 1,835
Apr 19, 10 AM $ 0.0000844
-0.16%
$ 84,441 $ 1,817
Apr 19, 9 AM $ 0.000084
+0.02%
$ 84,012 $ 1,902
Apr 13, 5 AM $ 0.0000688
+0.00%
$ 68,807 $ 311