Trust in Nom Historical Data

NOM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.000133
-0.04%
$ 133,247 $ 1,947
Apr 23, 3 PM $ 0.000133
-0.12%
$ 132,658 $ 1,518
Apr 23, 2 PM $ 0.000132
-0.20%
$ 132,282 $ 1,513
Apr 23, 1 PM $ 0.000133
-0.11%
$ 132,617 $ 1,510
Apr 23, 12 PM $ 0.000133
+0.14%
$ 133,181 $ 1,560
Apr 23, 11 AM $ 0.000133
+0.04%
$ 132,636 $ 1,424
Apr 23, 10 AM $ 0.000132
-0.31%
$ 132,343 $ 1,420
Apr 23, 9 AM $ 0.000133
-0.27%
$ 132,638 $ 1,422
Apr 23, 8 AM $ 0.000133
-0.02%
$ 133,319 $ 1,405
Apr 23, 7 AM $ 0.000133
+0.96%
$ 133,456 $ 1,717
Apr 23, 6 AM $ 0.000132
+0.25%
$ 132,102 $ 1,556
Apr 23, 5 AM $ 0.000132
+0.01%
$ 132,129 $ 1,509
Apr 23, 4 AM $ 0.000132
+1.12%
$ 132,050 $ 1,513
Apr 23, 3 AM $ 0.000131
-0.02%
$ 130,800 $ 1,295
Apr 23, 2 AM $ 0.000131
-0.46%
$ 131,465 $ 1,298
Apr 23, 1 AM $ 0.000132
-0.45%
$ 132,313 $ 1,250
Apr 23, 12 AM $ 0.000132
-0.53%
$ 131,767 $ 1,258
Apr 22, 11 PM $ 0.000133
-0.13%
$ 133,039 $ 1,173
Apr 22, 10 PM $ 0.000133
+0.06%
$ 133,411 $ 1,247
Apr 22, 9 PM $ 0.000133
+0.10%
$ 132,989 $ 1,248
Apr 22, 8 PM $ 0.000133
-0.01%
$ 133,019 $ 1,331
Apr 22, 7 PM $ 0.000133
-0.12%
$ 133,410 $ 1,643
Apr 22, 6 PM $ 0.000133
+3.95%
$ 133,358 $ 1,654
Apr 22, 5 PM $ 0.000128
+0.49%
$ 128,241 $ 1,478
Apr 22, 4 PM $ 0.000128
-0.02%
$ 128,183 $ 2,230
Apr 22, 3 PM $ 0.000128
-0.38%
$ 128,450 $ 2,241
Apr 22, 2 PM $ 0.00013
+0.33%
$ 129,598 $ 2,379
Apr 22, 1 PM $ 0.000129
+0.31%
$ 128,871 $ 2,383
Apr 22, 12 PM $ 0.000129
+0.02%
$ 129,130 $ 2,332
Apr 22, 11 AM $ 0.000129
-0.08%
$ 128,968 $ 2,463
Apr 22, 10 AM $ 0.000129
-0.25%
$ 128,909 $ 2,610
Apr 22, 9 AM $ 0.000129
+0.81%
$ 128,534 $ 2,613
Apr 22, 8 AM $ 0.000128
+1.87%
$ 127,836 $ 2,582
Apr 22, 7 AM $ 0.000125
-0.07%
$ 125,200 $ 2,268
Apr 22, 6 AM $ 0.000124
-0.13%
$ 124,217 $ 2,265
Apr 22, 5 AM $ 0.000123
+0.10%
$ 123,398 $ 2,175
Apr 22, 4 AM $ 0.000123
-0.11%
$ 123,252 $ 2,158
Apr 22, 3 AM $ 0.000124
+0.27%
$ 123,954 $ 2,197
Apr 22, 2 AM $ 0.000123
+0.84%
$ 122,733 $ 2,200
Apr 22, 1 AM $ 0.000122
+0.26%
$ 121,891 $ 2,129
Apr 22, 12 AM $ 0.000121
+0.27%
$ 121,452 $ 2,127
Apr 21, 11 PM $ 0.00012
+0.45%
$ 120,256 $ 2,116
Apr 21, 10 PM $ 0.00012
+0.19%
$ 119,735 $ 2,177
Apr 21, 9 PM $ 0.00012
-0.12%
$ 119,791 $ 2,224
Apr 21, 8 PM $ 0.000119
+2.51%
$ 118,945 $ 2,195
Apr 21, 7 PM $ 0.000117
+0.36%
$ 117,089 $ 1,914
Apr 21, 6 PM $ 0.000117
-2.03%
$ 116,982 $ 2,097
Apr 21, 5 PM $ 0.000118
+4.56%
$ 118,093 $ 1,718
Apr 21, 4 PM $ 0.000113
+0.27%
$ 113,112 $ 1,322
Apr 21, 3 PM $ 0.000112
-0.63%
$ 112,003 $ 1,345