Trust in Nom Historical Data

NOM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.000191
-0.22%
$ 191,230 $ 3,285
Apr 25, 4 PM $ 0.000192
-1.74%
$ 192,073 $ 3,303
Apr 25, 3 PM $ 0.000195
+1.36%
$ 194,589 $ 3,241
Apr 25, 2 PM $ 0.000192
+0.02%
$ 191,937 $ 4,156
Apr 25, 1 PM $ 0.00019
+1.90%
$ 190,253 $ 21,710
Apr 25, 12 PM $ 0.000187
-0.04%
$ 186,633 $ 67,297
Apr 25, 11 AM $ 0.000187
+0.27%
$ 186,746 $ 67,301
Apr 25, 10 AM $ 0.000186
-0.13%
$ 186,273 $ 67,459
Apr 25, 9 AM $ 0.000187
+0.06%
$ 186,486 $ 67,524
Apr 25, 8 AM $ 0.000187
-0.41%
$ 187,368 $ 67,629
Apr 25, 7 AM $ 0.000188
+0.52%
$ 187,997 $ 67,252
Apr 25, 6 AM $ 0.000187
+0.62%
$ 186,677 $ 67,159
Apr 25, 5 AM $ 0.000185
+0.02%
$ 185,472 $ 66,831
Apr 25, 4 AM $ 0.000185
-1.70%
$ 185,390 $ 67,001
Apr 25, 3 AM $ 0.000189
-0.56%
$ 188,535 $ 66,782
Apr 25, 2 AM $ 0.000189
+0.08%
$ 188,771 $ 66,403
Apr 25, 1 AM $ 0.000189
+0.15%
$ 188,604 $ 66,535
Apr 25, 12 AM $ 0.000188
+3.30%
$ 188,309 $ 68,175
Apr 24, 11 PM $ 0.000182
+0.26%
$ 182,112 $ 68,350
Apr 24, 10 PM $ 0.000182
+0.42%
$ 181,613 $ 68,287
Apr 24, 9 PM $ 0.000182
-0.09%
$ 181,712 $ 69,014
Apr 24, 8 PM $ 0.000183
+0.46%
$ 182,511 $ 69,492
Apr 24, 7 PM $ 0.000182
-0.27%
$ 181,758 $ 69,109
Apr 24, 6 PM $ 0.000182
+0.01%
$ 182,188 $ 69,127
Apr 24, 5 PM $ 0.000182
-0.12%
$ 182,131 $ 70,838
Apr 24, 4 PM $ 0.000182
-0.43%
$ 182,371 $ 73,139
Apr 24, 3 PM $ 0.000184
-1.06%
$ 183,564 $ 73,056
Apr 24, 2 PM $ 0.000185
-1.16%
$ 184,760 $ 72,161
Apr 24, 1 PM $ 0.00016
+0.00%
$ 160,236 $ 8,162
Apr 24, 12 PM $ 0.000161
+0.41%
$ 160,621 $ 8,156
Apr 24, 11 AM $ 0.00016
+0.05%
$ 159,579 $ 8,268
Apr 24, 10 AM $ 0.000159
+0.08%
$ 159,074 $ 8,204
Apr 24, 9 AM $ 0.000159
-0.70%
$ 158,712 $ 8,170
Apr 24, 8 AM $ 0.00016
-0.09%
$ 159,780 $ 8,055
Apr 24, 7 AM $ 0.00016
-0.10%
$ 160,223 $ 8,072
Apr 24, 6 AM $ 0.000161
+0.26%
$ 160,686 $ 8,325
Apr 24, 5 AM $ 0.000159
-0.63%
$ 159,038 $ 8,361
Apr 24, 4 AM $ 0.000161
+0.57%
$ 160,546 $ 8,209
Apr 24, 3 AM $ 0.00016
-0.26%
$ 160,320 $ 8,443
Apr 24, 2 AM $ 0.000161
+0.71%
$ 160,848 $ 8,502
Apr 24, 1 AM $ 0.000174
+0.79%
$ 174,469 $ 6,829
Apr 24, 12 AM $ 0.00017
+2.46%
$ 169,651 $ 6,796
Apr 23, 11 PM $ 0.000165
-0.44%
$ 164,896 $ 5,998
Apr 23, 10 PM $ 0.000162
+0.05%
$ 161,764 $ 6,000
Apr 23, 9 PM $ 0.000161
+0.57%
$ 160,956 $ 5,387
Apr 23, 8 PM $ 0.000159
+0.08%
$ 158,820 $ 5,192
Apr 23, 7 PM $ 0.000159
+0.27%
$ 159,377 $ 5,068
Apr 23, 6 PM $ 0.000155
+1.59%
$ 154,706 $ 5,066
Apr 23, 5 PM $ 0.000139
-0.89%
$ 138,680 $ 3,874
Apr 23, 4 PM $ 0.000133
-0.04%
$ 133,247 $ 1,947