Trust in Nom Historical Data

NOM Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.000117
+0.38%
$ 117,466 $ 1,164
May 4, 10 PM $ 0.000117
+0.11%
$ 117,302 $ 1,125
May 4, 9 PM $ 0.000117
-0.04%
$ 116,837 $ 1,144
May 4, 8 PM $ 0.000117
+0.00%
$ 117,120 $ 1,141
May 4, 2 AM $ 0.000112
+0.24%
$ 112,357 $ 536
May 4, 1 AM $ 0.000112
+0.24%
$ 111,599 $ 980
May 4, 12 AM $ 0.000111
-0.19%
$ 111,254 $ 974
May 3, 11 PM $ 0.000112
+0.24%
$ 112,320 $ 979
May 3, 10 PM $ 0.000113
+0.30%
$ 112,666 $ 984
May 3, 9 PM $ 0.000112
-0.18%
$ 111,665 $ 982
May 3, 8 PM $ 0.000112
+0.05%
$ 112,231 $ 967
May 3, 7 PM $ 0.000111
+0.05%
$ 111,088 $ 965
May 3, 6 PM $ 0.000111
+0.69%
$ 110,972 $ 955
May 3, 5 PM $ 0.00011
-0.13%
$ 109,898 $ 723
May 3, 4 PM $ 0.00011
-0.28%
$ 109,952 $ 722
May 3, 3 PM $ 0.00011
-0.02%
$ 110,255 $ 724
May 3, 2 PM $ 0.00011
+0.09%
$ 110,093 $ 1,197
May 3, 1 PM $ 0.00011
+0.05%
$ 109,979 $ 1,455
May 3, 12 PM $ 0.00011
+0.11%
$ 109,848 $ 1,454
May 3, 11 AM $ 0.00011
-0.32%
$ 109,533 $ 1,451
May 3, 10 AM $ 0.000109
+0.26%
$ 109,316 $ 1,453
May 3, 9 AM $ 0.000109
-0.38%
$ 109,146 $ 1,450
May 3, 8 AM $ 0.00011
-0.11%
$ 109,651 $ 1,462
May 3, 7 AM $ 0.00011
+0.32%
$ 109,695 $ 1,465
May 3, 6 AM $ 0.00011
+0.06%
$ 109,519 $ 1,459
May 3, 5 AM $ 0.00011
+0.22%
$ 109,531 $ 1,460
May 3, 4 AM $ 0.000109
-0.09%
$ 109,253 $ 1,525
May 3, 3 AM $ 0.00011
-1.61%
$ 109,562 $ 1,526
May 3, 2 AM $ 0.000111
-2.85%
$ 111,435 $ 1,313
May 3, 1 AM $ 0.000115
-0.15%
$ 114,846 $ 866
May 3, 12 AM $ 0.000115
-0.17%
$ 115,347 $ 1,042
May 2, 11 PM $ 0.000115
+0.03%
$ 115,294 $ 1,108
May 2, 10 PM $ 0.000116
+0.22%
$ 115,658 $ 1,414
May 2, 9 PM $ 0.000116
-0.08%
$ 115,621 $ 1,414
May 2, 8 PM $ 0.000116
-0.08%
$ 115,631 $ 1,412
May 2, 7 PM $ 0.000116
+0.00%
$ 115,675 $ 1,445
May 2, 2 PM $ 0.000121
+0.00%
$ 120,931 $ 812
May 2, 1 PM $ 0.000121
-0.04%
$ 120,837 $ 812
May 2, 12 PM $ 0.000121
+0.14%
$ 120,654 $ 941
May 2, 11 AM $ 0.000121
+0.03%
$ 120,844 $ 973
May 2, 10 AM $ 0.000121
-0.39%
$ 120,873 $ 975
May 2, 9 AM $ 0.000121
+0.05%
$ 121,247 $ 975
May 2, 8 AM $ 0.000121
-0.10%
$ 120,662 $ 1,055
May 2, 7 AM $ 0.000121
+0.18%
$ 120,828 $ 1,042
May 2, 6 AM $ 0.000121
+0.01%
$ 120,733 $ 1,044
May 2, 5 AM $ 0.000121
+0.38%
$ 120,564 $ 1,045
May 2, 4 AM $ 0.00012
-0.21%
$ 120,115 $ 1,297
May 2, 3 AM $ 0.00012
-0.28%
$ 120,314 $ 1,300
May 2, 2 AM $ 0.000121
+0.22%
$ 120,799 $ 1,564
May 2, 1 AM $ 0.00012
+0.30%
$ 119,558 $ 1,584