Trust in Nom Historical Data

NOM Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.000128
+0.04%
$ 128,469 $ 2,764
May 9, 11 AM $ 0.000127
-1.00%
$ 127,262 $ 2,769
May 9, 10 AM $ 0.000128
+0.39%
$ 127,616 $ 2,768
May 9, 9 AM $ 0.000127
+1.39%
$ 126,523 $ 2,750
May 9, 8 AM $ 0.000126
+0.36%
$ 126,248 $ 2,570
May 9, 7 AM $ 0.000126
+0.10%
$ 126,206 $ 2,589
May 9, 6 AM $ 0.000126
-0.37%
$ 126,277 $ 2,594
May 9, 5 AM $ 0.000126
-0.45%
$ 125,747 $ 2,593
May 9, 4 AM $ 0.000127
+0.16%
$ 126,551 $ 3,635
May 9, 3 AM $ 0.000126
+2.10%
$ 126,141 $ 3,636
May 9, 2 AM $ 0.000124
+0.46%
$ 123,830 $ 3,336
May 9, 1 AM $ 0.000123
+0.13%
$ 123,332 $ 3,425
May 9, 12 AM $ 0.000123
+0.05%
$ 122,529 $ 3,423
May 8, 11 PM $ 0.000123
+0.05%
$ 122,733 $ 3,409
May 8, 10 PM $ 0.000123
+0.41%
$ 122,656 $ 3,408
May 8, 9 PM $ 0.000122
+0.46%
$ 122,344 $ 3,393
May 8, 8 PM $ 0.000122
-0.73%
$ 121,939 $ 3,344
May 8, 7 PM $ 0.000121
-0.32%
$ 121,387 $ 3,355
May 8, 6 PM $ 0.000121
+8.10%
$ 120,925 $ 3,352
May 8, 5 PM $ 0.00011
+0.15%
$ 109,870 $ 3,240
May 8, 4 PM $ 0.00011
+8.92%
$ 109,627 $ 3,176
May 8, 3 PM $ 0.000101
+0.32%
$ 101,145 $ 2,122
May 8, 2 PM $ 0.000101
+0.54%
$ 100,824 $ 2,136
May 8, 1 PM $ 0.0001
-0.17%
$ 100,380 $ 2,125
May 8, 12 PM $ 0.000101
+0.01%
$ 100,660 $ 2,252
May 8, 11 AM $ 0.000101
+0.10%
$ 100,561 $ 2,255
May 8, 10 AM $ 0.000101
+0.03%
$ 100,551 $ 2,250
May 8, 9 AM $ 0.0001
+0.06%
$ 100,229 $ 2,252
May 8, 8 AM $ 0.0001
+0.44%
$ 100,122 $ 2,289
May 8, 7 AM $ 0.0000999
-0.06%
$ 99,841 $ 2,279
May 8, 4 AM $ 0.0001
+0.00%
$ -- $ 1,291
May 8, 1 AM $ 0.0000999
-0.13%
$ 99,847 $ 1,180
May 8, 12 AM $ 0.0000999
+0.20%
$ 99,913 $ 1,185
May 7, 11 PM $ 0.0000996
+0.00%
$ 99,605 $ 1,177
May 7, 8 PM $ 0.0001
+0.20%
$ 100,037 $ 1,180
May 7, 7 PM $ 0.0000999
-0.54%
$ 99,893 $ 1,340
May 7, 3 AM $ 0.000108
+0.16%
$ 107,493 $ 1,464
May 7, 2 AM $ 0.000108
-0.17%
$ 107,637 $ 1,749
May 7, 1 AM $ 0.000108
-0.29%
$ 107,720 $ 2,119
May 7, 12 AM $ 0.000109
+0.16%
$ 108,711 $ 2,210
May 6, 11 PM $ 0.000108
-0.19%
$ 108,477 $ 2,220
May 6, 10 PM $ 0.000109
+0.02%
$ 108,939 $ 2,222
May 6, 9 PM $ 0.000109
-0.22%
$ 108,598 $ 2,228
May 6, 1 PM $ 0.000118
+0.00%
$ 117,676 $ 1,014
May 5, 4 AM $ 0.000118
+0.12%
$ 117,504 $ 830
May 5, 3 AM $ 0.000117
-0.17%
$ 117,039 $ 1,129
May 5, 2 AM $ 0.000117
+0.18%
$ 116,955 $ 1,167
May 5, 1 AM $ 0.000117
+0.11%
$ 116,710 $ 1,164
May 5, 12 AM $ 0.000117
+0.34%
$ 116,534 $ 1,163
May 4, 11 PM $ 0.000117
+0.38%
$ 117,466 $ 1,164