Trust in Nom Historical Data

NOM Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.000125
+0.03%
$ 124,951 $ 2,920
May 12, 9 PM $ 0.000125
+0.03%
$ 124,961 $ 2,911
May 12, 8 PM $ 0.000125
+0.70%
$ 124,949 $ 2,912
May 12, 7 PM $ 0.000124
-0.26%
$ 124,170 $ 3,622
May 12, 6 PM $ 0.000125
+1.45%
$ 124,596 $ 3,662
May 12, 5 PM $ 0.000122
-0.28%
$ 121,979 $ 3,920
May 12, 4 PM $ 0.000122
-0.14%
$ 121,995 $ 4,006
May 12, 3 PM $ 0.000122
-0.17%
$ 122,094 $ 4,109
May 12, 2 PM $ 0.000122
-0.31%
$ 122,343 $ 4,134
May 12, 1 PM $ 0.00012
+0.63%
$ 119,985 $ 3,906
May 12, 12 PM $ 0.000119
+0.17%
$ 118,957 $ 3,893
May 12, 11 AM $ 0.00012
-0.30%
$ 119,656 $ 4,569
May 12, 10 AM $ 0.00012
-8.42%
$ 120,106 $ 4,592
May 12, 9 AM $ 0.000131
-0.71%
$ 130,636 $ 3,280
May 12, 8 AM $ 0.000132
-1.36%
$ 132,037 $ 3,241
May 12, 7 AM $ 0.000133
-0.75%
$ 133,281 $ 3,039
May 12, 6 AM $ 0.000134
+1.30%
$ 134,112 $ 3,019
May 12, 5 AM $ 0.000132
+0.06%
$ 131,677 $ 2,777
May 12, 4 AM $ 0.000131
-0.25%
$ 131,312 $ 2,785
May 12, 3 AM $ 0.000132
+1.30%
$ 131,966 $ 2,786
May 12, 2 AM $ 0.00013
-0.59%
$ 130,472 $ 3,136
May 12, 1 AM $ 0.000132
-0.14%
$ 131,740 $ 3,719
May 12, 12 AM $ 0.000131
+0.11%
$ 130,809 $ 3,732
May 11, 11 PM $ 0.000131
+0.02%
$ 131,062 $ 3,625
May 11, 10 PM $ 0.000131
+0.00%
$ 131,026 $ 6,098
May 11, 9 PM $ 0.000131
-0.18%
$ 131,195 $ 6,098
May 11, 8 PM $ 0.000132
+4.35%
$ 131,660 $ 6,360
May 11, 7 PM $ 0.000126
-0.28%
$ 125,486 $ 5,610
May 11, 6 PM $ 0.000123
-0.06%
$ 123,243 $ 5,564
May 11, 5 PM $ 0.000123
-0.43%
$ 122,640 $ 5,068
May 11, 4 PM $ 0.000122
+0.40%
$ 121,853 $ 4,996
May 11, 3 PM $ 0.000121
+0.16%
$ 120,927 $ 4,813
May 11, 2 PM $ 0.000121
+1.77%
$ 120,958 $ 5,835
May 11, 1 PM $ 0.000119
-0.28%
$ 118,766 $ 5,755
May 11, 12 PM $ 0.000119
+4.82%
$ 119,231 $ 5,766
May 11, 11 AM $ 0.000114
-0.45%
$ 114,221 $ 5,060
May 11, 10 AM $ 0.000114
+0.04%
$ 114,419 $ 5,105
May 11, 9 AM $ 0.000114
+0.10%
$ 113,886 $ 5,089
May 11, 8 AM $ 0.000114
-0.06%
$ 114,402 $ 5,067
May 11, 7 AM $ 0.000115
+0.10%
$ 114,656 $ 5,124
May 11, 6 AM $ 0.000114
+0.00%
$ 114,297 $ 5,150
May 11, 5 AM $ 0.000114
+0.06%
$ 113,586 $ 5,138
May 11, 4 AM $ 0.000113
+0.00%
$ 113,306 $ 5,148
May 10, 8 PM $ 0.000124
-0.36%
$ 124,396 $ 1,569
May 10, 7 PM $ 0.000124
-0.66%
$ 123,916 $ 1,590
May 10, 6 PM $ 0.000124
+0.42%
$ 124,000 $ 1,589
May 9, 4 PM $ 0.000128
+2.19%
$ 128,312 $ 1,801
May 9, 3 PM $ 0.000127
-0.20%
$ 127,256 $ 2,813
May 9, 2 PM $ 0.00013
+1.15%
$ 129,517 $ 2,857
May 9, 1 PM $ 0.000128
-0.10%
$ 127,923 $ 2,870