Trust in Nom Historical Data

NOM Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0000991
+0.20%
$ 99,051 $ 1,972
May 22, 3 PM $ 0.0000988
+0.10%
$ 98,826 $ 1,961
May 22, 2 PM $ 0.0000989
-0.32%
$ 98,837 $ 1,958
May 22, 1 PM $ 0.0000994
+0.32%
$ 99,341 $ 1,986
May 22, 12 PM $ 0.0000989
+0.69%
$ 98,913 $ 1,984
May 22, 11 AM $ 0.000102
-0.02%
$ 102,167 $ 1,873
May 22, 10 AM $ 0.000102
+0.06%
$ 102,468 $ 1,569
May 22, 9 AM $ 0.000102
-0.20%
$ 102,343 $ 1,572
May 22, 8 AM $ 0.000102
-0.04%
$ 102,176 $ 1,575
May 22, 12 AM $ 0.000102
+0.00%
$ 101,876 $ 910
May 20, 3 AM $ 0.0000933
+0.00%
$ 93,292 $ 194
May 19, 5 PM $ 0.0000932
+0.00%
$ 93,218 $ 306
May 19, 4 PM $ 0.0000931
-0.04%
$ 93,094 $ 305
May 19, 3 PM $ 0.000093
+0.04%
$ 92,978 $ 2,512
May 19, 2 PM $ 0.0000934
+0.09%
$ 93,387 $ 2,506
May 19, 1 PM $ 0.0000936
+0.28%
$ 93,560 $ 2,714
May 19, 12 PM $ 0.0000931
-0.14%
$ 93,126 $ 2,715
May 19, 11 AM $ 0.0000934
-0.06%
$ 93,367 $ 2,717
May 19, 10 AM $ 0.0000934
+0.14%
$ 93,386 $ 2,660
May 19, 9 AM $ 0.000094
-0.02%
$ 93,942 $ 2,655
May 19, 8 AM $ 0.0000941
-0.49%
$ 94,067 $ 2,675
May 19, 7 AM $ 0.0000943
-0.13%
$ 94,309 $ 2,704
May 19, 6 AM $ 0.0000941
+0.57%
$ 94,068 $ 2,693
May 19, 5 AM $ 0.0000938
+0.14%
$ 93,737 $ 2,664
May 19, 4 AM $ 0.0000937
-0.22%
$ 93,704 $ 2,667
May 19, 3 AM $ 0.0000937
-0.26%
$ 93,661 $ 2,800
May 19, 2 AM $ 0.0000935
-0.43%
$ 93,466 $ 2,800
May 19, 1 AM $ 0.0000938
-0.27%
$ 93,769 $ 2,763
May 19, 12 AM $ 0.0000938
+0.42%
$ 93,755 $ 2,782
May 18, 11 PM $ 0.0000935
-0.08%
$ 93,502 $ 2,689
May 18, 10 PM $ 0.0000928
+0.26%
$ 92,744 $ 2,646
May 18, 9 PM $ 0.0000918
-0.63%
$ 91,826 $ 2,630
May 18, 8 PM $ 0.0000922
+0.63%
$ 92,196 $ 2,885
May 18, 7 PM $ 0.0000921
+0.89%
$ 92,049 $ 2,859
May 18, 6 PM $ 0.0000916
-0.16%
$ 91,604 $ 2,833
May 18, 12 AM $ 0.000105
+0.00%
$ 104,803 $ 551
May 17, 12 AM $ 0.000111
+0.00%
$ 110,698 $ 56
May 13, 11 AM $ 0.000125
+0.00%
$ 125,146 $ 1,528
May 13, 10 AM $ 0.000125
-0.07%
$ 125,018 $ 1,535
May 13, 9 AM $ 0.000125
+0.55%
$ 125,008 $ 2,841
May 13, 8 AM $ 0.000124
+0.19%
$ 124,315 $ 2,864
May 13, 7 AM $ 0.000124
-0.17%
$ 124,317 $ 3,071
May 13, 6 AM $ 0.000124
+2.22%
$ 124,425 $ 3,144
May 13, 5 AM $ 0.000122
-0.35%
$ 121,868 $ 3,007
May 13, 4 AM $ 0.000122
-0.23%
$ 122,000 $ 3,021
May 13, 3 AM $ 0.000122
-0.08%
$ 122,246 $ 3,004
May 13, 2 AM $ 0.000122
-0.27%
$ 122,113 $ 3,242
May 13, 1 AM $ 0.000121
+0.16%
$ 121,281 $ 3,253
May 13, 12 AM $ 0.000121
+0.00%
$ 120,919 $ 3,328
May 12, 11 PM $ 0.000125
-0.01%
$ 125,019 $ 2,915