Trust in Nom Historical Data

NOM Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0000712
-0.30%
$ 71,162 $ 2,703
May 24, 10 PM $ 0.0000694
-0.88%
$ 69,406 $ 2,709
May 24, 9 PM $ 0.00007
+0.23%
$ 69,960 $ 2,544
May 24, 8 PM $ 0.0000701
-9.46%
$ 70,083 $ 2,536
May 24, 7 PM $ 0.0000775
+0.01%
$ 77,488 $ 881
May 24, 6 PM $ 0.0000778
+0.08%
$ 77,756 $ 882
May 24, 5 PM $ 0.0000777
+0.07%
$ 77,703 $ 1,988
May 24, 4 PM $ 0.0000778
-0.06%
$ 77,833 $ 2,529
May 24, 3 PM $ 0.0000777
+0.27%
$ 77,727 $ 2,524
May 24, 2 PM $ 0.0000777
-4.09%
$ 77,728 $ 2,597
May 24, 1 PM $ 0.000081
+0.05%
$ 81,037 $ 2,229
May 24, 12 PM $ 0.0000813
+0.29%
$ 81,309 $ 2,229
May 24, 11 AM $ 0.0000808
+0.02%
$ 80,746 $ 2,235
May 24, 10 AM $ 0.0000809
-0.08%
$ 80,841 $ 2,309
May 24, 9 AM $ 0.0000812
+0.23%
$ 81,159 $ 2,314
May 24, 8 AM $ 0.0000808
-0.20%
$ 80,795 $ 2,525
May 24, 7 AM $ 0.0000811
+0.39%
$ 81,055 $ 3,558
May 24, 6 AM $ 0.0000808
+0.46%
$ 80,821 $ 3,546
May 24, 5 AM $ 0.0000807
+0.00%
$ 80,690 $ 3,533
May 24, 4 AM $ 0.0000805
-0.06%
$ 80,527 $ 3,544
May 24, 3 AM $ 0.0000803
+0.20%
$ 80,289 $ 3,539
May 24, 2 AM $ 0.0000803
-0.53%
$ 80,262 $ 3,534
May 24, 1 AM $ 0.0000806
-2.71%
$ 80,555 $ 3,842
May 24, 12 AM $ 0.0000828
+0.07%
$ 82,790 $ 3,486
May 23, 11 PM $ 0.0000828
-0.33%
$ 82,833 $ 3,483
May 23, 10 PM $ 0.0000833
-0.29%
$ 83,316 $ 3,498
May 23, 9 PM $ 0.0000834
+3.06%
$ 83,401 $ 3,517
May 23, 8 PM $ 0.0000808
-0.13%
$ 80,830 $ 3,398
May 23, 7 PM $ 0.0000808
+0.03%
$ 80,751 $ 3,393
May 23, 6 PM $ 0.0000845
+0.11%
$ 84,530 $ 3,396
May 23, 5 PM $ 0.0000879
+0.13%
$ 87,890 $ 2,286
May 23, 4 PM $ 0.0000878
+0.07%
$ 87,823 $ 1,752
May 23, 3 PM $ 0.0000879
+1.53%
$ 87,895 $ 1,774
May 23, 2 PM $ 0.0000863
-0.02%
$ 86,252 $ 1,677
May 23, 1 PM $ 0.0000856
+0.00%
$ 85,542 $ 1,670
May 23, 7 AM $ 0.0000945
+0.00%
$ 94,462 $ 971
May 23, 6 AM $ 0.0000944
+0.15%
$ 94,398 $ 973
May 23, 5 AM $ 0.0000944
-0.20%
$ 94,408 $ 987
May 23, 4 AM $ 0.0000947
+0.08%
$ 94,702 $ 991
May 23, 3 AM $ 0.0000946
+0.29%
$ 94,574 $ 1,444
May 23, 2 AM $ 0.0000946
-0.03%
$ 94,584 $ 1,902
May 23, 1 AM $ 0.0000962
+0.18%
$ 96,211 $ 1,909
May 23, 12 AM $ 0.0000962
-0.46%
$ 96,229 $ 1,608
May 22, 11 PM $ 0.0000969
+0.05%
$ 96,914 $ 1,844
May 22, 10 PM $ 0.0000971
-0.03%
$ 97,088 $ 1,870
May 22, 9 PM $ 0.0000972
+0.48%
$ 97,160 $ 2,000
May 22, 8 PM $ 0.0000968
+0.02%
$ 96,752 $ 1,938
May 22, 7 PM $ 0.000097
-1.60%
$ 97,019 $ 1,938
May 22, 6 PM $ 0.0000989
-0.23%
$ 98,843 $ 1,962
May 22, 5 PM $ 0.0000992
+0.16%
$ 99,169 $ 1,974